Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanotech Security Corp (OP: NTSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2021 0.9834 0.9834 0.9834 0 -0.00(-0.36%)
Oct 01, 2021 1.080 1.080 0.9765 0.9870 101,452 +0.01(+0.71%)
Sep 30, 2021 0.9730 0.9880 0.9730 0.9800 106,561 +0.00(+0.00%)
Sep 29, 2021 0.9800 0.9800 0.9700 0.9800 53,201 +0.00(+0.00%)
Sep 28, 2021 0.9800 0.9850 0.9737 0.9800 53,655 +0.00(+0.10%)
Sep 27, 2021 0.9475 0.9790 0.9475 0.9790 16,632 +0.01(+0.90%)
Sep 24, 2021 0.9700 0.9858 0.9700 0.9703 102,055 +0.01(+1.12%)
Sep 23, 2021 0.9689 0.9850 0.9596 0.9596 46,826 -0.00(-0.04%)
Sep 22, 2021 0.8990 0.9629 0.8990 0.9600 30,781 +0.01(+0.83%)
Sep 21, 2021 1.070 1.070 0.9516 0.9521 82,240 +0.00(+0.21%)
Sep 20, 2021 0.9501 0.9632 0.9500 0.9501 21,629 -0.02(-1.73%)
Sep 17, 2021 0.9633 0.9668 0.9559 0.9668 34,994 +0.00(+0.37%)
Sep 16, 2021 0.9632 0.9700 0.9632 0.9632 51,279 -0.00(-0.01%)
Sep 15, 2021 0.9622 0.9700 0.9616 0.9633 100,248 +0.00(+0.19%)
Sep 14, 2021 0.9640 0.9650 0.9601 0.9615 74,932 +0.01(+0.60%)
Sep 13, 2021 1.000 1.000 0.9353 0.9558 71,080 +0.00(+0.19%)
Sep 10, 2021 0.9800 0.9800 0.9540 0.9540 27,160 -0.00(-0.45%)
Sep 09, 2021 0.9500 0.9672 0.9490 0.9583 167,675 +0.00(+0.43%)
Sep 08, 2021 0.9610 0.9741 0.9500 0.9542 495,418 -0.01(-1.02%)
Sep 07, 2021 0.9800 0.9947 0.9587 0.9640 258,405 -0.03(-2.63%)
Sep 03, 2021 0.9700 0.9900 0.9655 0.9900 100,189 +0.03(+2.78%)
Sep 02, 2021 0.9558 0.9718 0.9521 0.9632 36,448 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.