Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanotech Security Corp (OP: NTSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2010 0.8820 0.8820 0.8820 0 -0.13(-12.67%)
Oct 19, 2010 1.010 1.010 1.010 0 +0.00(+0.00%)
Oct 15, 2010 1.010 1.010 1.010 0 +0.13(+14.16%)
Oct 04, 2010 0.8847 0.8847 0.8847 0 -0.12(-11.53%)
Sep 22, 2010 1.000 1.000 1.000 0 +0.03(+3.09%)
Sep 16, 2010 0.9700 0.9700 0.9700 0 -0.04(-4.43%)
Sep 14, 2010 1.015 1.015 1.015 0 +0.00(+0.21%)
Sep 08, 2010 1.013 1.013 1.013 0 +0.01(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.