Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andatee China Marine Fuel Services Corp (OP: AMCF )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0600 0.0600 0.0600 0.0600 10,900 +0.02(+50.00%)
Nov 25, 2015 0.0400 0.0400 0.0400 3 +0.00(+0.00%)
Nov 24, 2015 0.0500 0.0500 0.0400 0.0400 30,000 -0.01(-20.00%)
Nov 23, 2015 0.0500 0.0500 0.0500 0.0500 6,681 +0.00(+0.00%)
Nov 19, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 16, 2015 0.0600 0.0600 0.0600 17 +0.00(+0.00%)
Nov 13, 2015 0.0600 0.0600 0.0600 0.0600 305 +0.00(+0.00%)
Nov 12, 2015 0.0800 0.0800 0.0600 0.0600 5,200 +0.00(+0.00%)
Nov 11, 2015 0.0600 0.0600 0.0600 0.0600 2,200 +0.00(+0.00%)
Nov 10, 2015 0.0600 0.0600 0.0600 0.0600 1,240 +0.00(+0.00%)
Nov 09, 2015 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 05, 2015 0.0600 0.0600 0.0600 50 +0.01(+20.00%)
Nov 04, 2015 0.0500 0.0501 0.0500 0.0500 4,250 +0.00(+0.00%)
Oct 30, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 29, 2015 0.0600 0.0600 0.0500 0.0600 11,833 +0.00(+0.00%)
Oct 28, 2015 0.0600 0.1000 0.0550 0.0600 29,460 -0.04(-40.00%)
Oct 27, 2015 0.1000 0.1000 0.1000 0.1000 1,000 -0.05(-33.33%)
Oct 21, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 20, 2015 0.1500 0.1500 0.1500 0.1500 500 +0.05(+50.00%)
Oct 19, 2015 0.1000 0.1000 0.1000 0.1000 1,565 +0.00(+0.00%)
Oct 15, 2015 0.1000 0.1000 0.1000 25 +0.00(+0.00%)
Oct 14, 2015 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 13, 2015 0.1000 0.1000 0.1000 0.1000 3,060 +0.00(+0.00%)
Oct 12, 2015 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Oct 09, 2015 0.1000 0.1000 0.1000 0.1000 2,300 -0.00(-4.76%)
Oct 06, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 02, 2015 0.1000 0.1000 0.1000 44 +0.00(+0.00%)
Oct 01, 2015 0.1000 0.1000 0.1000 0.1000 120 +0.00(+0.00%)
Sep 30, 2015 0.1000 0.1000 0.1000 0.1000 10,641 +0.00(+0.00%)
Sep 29, 2015 0.1000 0.1000 0.1000 0.1000 14,001 +0.00(+0.00%)
Sep 28, 2015 0.1100 0.1100 0.1000 0.1000 7,320 -0.01(-9.09%)
Sep 25, 2015 0.1100 0.1100 0.1100 0.1100 3,510 +0.00(+0.00%)
Sep 23, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 21, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 16, 2015 0.1100 0.1100 0.1100 50 -0.11(-50.00%)
Sep 09, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 08, 2015 0.2200 0.2200 0.2200 0.2200 100 -0.03(-12.00%)
Sep 04, 2015 0.2500 0.2500 0.2500 0 +0.08(+47.06%)
Sep 03, 2015 0.2000 0.2000 0.1000 0.1700 36,126 -0.08(-32.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.