Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esprit Hlds Ltd ADR (OP: ESPGY )

0.0626 -0.0174 (-21.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0914 0.0914 0.0830 0.0830 2,814 -0.00(-4.71%)
Nov 29, 2023 0.0871 0.0871 0.0871 0.0871 500 +0.00(+4.94%)
Nov 28, 2023 0.0914 0.0914 0.0830 0.0830 3,911 -0.00(-4.71%)
Nov 27, 2023 0.0900 0.0900 0.0830 0.0871 10,626 -0.00(-3.22%)
Nov 24, 2023 0.0860 0.0900 0.0800 0.0900 28,057 +0.00(+4.65%)
Nov 22, 2023 0.0821 0.0860 0.0821 0.0860 541 +0.01(+7.37%)
Nov 21, 2023 0.0860 0.0900 0.0800 0.0801 6,557 -0.01(-6.86%)
Nov 20, 2023 0.0840 0.0860 0.0800 0.0860 9,189 +0.01(+7.50%)
Nov 17, 2023 0.0850 0.0850 0.0800 0.0800 37,602 -0.00(-1.23%)
Nov 16, 2023 0.0860 0.0860 0.0800 0.0810 20,658 -0.00(-3.57%)
Nov 15, 2023 0.0800 0.0840 0.0800 0.0840 1,593 +0.00(+2.82%)
Nov 14, 2023 0.0800 0.0830 0.0800 0.0817 1,159 -0.00(-4.89%)
Nov 13, 2023 0.0870 0.0870 0.0820 0.0859 1,547 +0.00(+2.26%)
Nov 10, 2023 0.0800 0.0840 0.0800 0.0840 1,329 +0.00(+4.48%)
Nov 09, 2023 0.0840 0.0840 0.0804 0.0804 1,777 +0.00(+0.50%)
Nov 08, 2023 0.0870 0.0870 0.0800 0.0800 5,796 -0.00(-4.76%)
Nov 07, 2023 0.0870 0.0870 0.0800 0.0840 3,292 -0.00(-0.12%)
Nov 06, 2023 0.0870 0.0898 0.0800 0.0841 26,647 +0.00(+0.12%)
Nov 03, 2023 0.0801 0.0841 0.0801 0.0840 1,267 +0.00(+5.00%)
Nov 02, 2023 0.0800 0.0866 0.0800 0.0800 51,428 +0.00(+1.91%)
Nov 01, 2023 0.0870 0.0870 0.0785 0.0785 25,922 -0.01(-9.87%)
Oct 31, 2023 0.0900 0.0900 0.0800 0.0871 45,225 +0.00(+3.32%)
Oct 30, 2023 0.0843 0.0843 0.0800 0.0843 4,458 +0.00(+4.98%)
Oct 27, 2023 0.0900 0.0900 0.0800 0.0803 16,363 -0.01(-10.78%)
Oct 26, 2023 0.0879 0.0900 0.0879 0.0900 1,935 +0.01(+7.27%)
Oct 25, 2023 0.0850 0.0892 0.0810 0.0839 7,704 -0.00(-0.12%)
Oct 24, 2023 0.0830 0.0861 0.0800 0.0840 16,665 +0.00(+2.44%)
Oct 23, 2023 0.0821 0.0945 0.0800 0.0820 9,595 +0.00(+2.24%)
Oct 20, 2023 0.0800 0.0882 0.0800 0.0802 11,026 -0.00(-4.52%)
Oct 19, 2023 0.0800 0.0840 0.0785 0.0840 20,918 +0.01(+7.01%)
Oct 18, 2023 0.0866 0.0866 0.0785 0.0785 13,640 -0.00(-4.85%)
Oct 17, 2023 0.0840 0.0852 0.0770 0.0825 47,430 +0.00(+3.13%)
Oct 16, 2023 0.0870 0.0900 0.0770 0.0800 33,212 -0.01(-8.05%)
Oct 13, 2023 0.0871 0.1100 0.0800 0.0870 8,639 +0.00(+4.82%)
Oct 12, 2023 0.0850 0.0900 0.0811 0.0830 105,769 +0.00(+2.47%)
Oct 11, 2023 0.0912 0.0946 0.0810 0.0810 122,916 -0.01(-15.54%)
Oct 10, 2023 0.1124 0.1154 0.0750 0.0959 847,839 -0.02(-16.61%)
Oct 09, 2023 0.0753 0.1500 0.0753 0.1150 2,163,316 +0.07(+130.00%)
Oct 05, 2023 0.0500 141 -0.03(-33.60%)
Oct 03, 2023 0.0753 223 +0.01(+7.57%)
Oct 02, 2023 0.0804 0.0804 0.0700 0.0700 1,566 -0.01(-8.74%)
Sep 29, 2023 0.0756 0.0767 0.0740 0.0767 6,972 +0.00(+6.53%)
Sep 28, 2023 0.0850 0.0850 0.0700 0.0720 5,191 -0.01(-15.29%)
Sep 27, 2023 0.0887 0.0945 0.0702 0.0850 4,829 +0.00(+0.59%)
Sep 26, 2023 0.0666 0.1100 0.0666 0.0845 34,686 -0.00(-0.94%)
Sep 25, 2023 0.0824 0.0853 0.0850 0.0853 27,348 +0.00(+1.55%)
Sep 22, 2023 0.0842 0.0842 0.0840 0.0840 4,121 +0.00(+5.00%)
Sep 21, 2023 0.0864 0.1000 0.0700 0.0800 22,482 -0.01(-7.30%)
Sep 20, 2023 0.1157 0.1157 0.0743 0.0863 108,152 -0.02(-21.69%)
Sep 19, 2023 0.1050 0.1102 0.1050 0.1102 18,887 +0.01(+10.20%)
Sep 18, 2023 0.1155 0.1323 0.1000 0.1000 95,720 -0.01(-9.09%)
Sep 15, 2023 0.1100 0.1195 0.0700 0.1100 26,192 +0.01(+5.36%)
Sep 14, 2023 0.1048 0.1048 0.1044 0.1044 7,144 +0.01(+9.43%)
Sep 13, 2023 0.1100 0.1155 0.0954 0.0954 8,828 -0.01(-12.24%)
Sep 11, 2023 0.1087 138 -0.01(-9.42%)
Sep 08, 2023 0.1260 0.1300 0.1200 0.1200 14,373 +0.00(+0.00%)
Sep 07, 2023 0.1050 0.1200 0.1050 0.1200 9,143 +0.01(+9.09%)
Sep 06, 2023 0.1067 0.1100 0.1050 0.1100 9,477 -0.00(-2.05%)
Sep 05, 2023 0.1070 0.1123 0.1070 0.1123 724 +0.00(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.