Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esprit Hlds Ltd ADR (OP: ESPGY )

0.0626 -0.0174 (-21.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1618 0.2065 0.1618 0.1700 2,994 -0.01(-4.76%)
Nov 29, 2022 0.1785 0.2100 0.1785 0.1785 6,378 +0.01(+5.00%)
Nov 28, 2022 0.1785 0.2065 0.1627 0.1700 46,022 +0.00(+0.00%)
Nov 25, 2022 0.1785 0.1785 0.1700 0.1700 403 +0.00(+0.00%)
Nov 23, 2022 0.1700 0.1700 0.1700 0.1700 2,781 -0.01(-5.56%)
Nov 22, 2022 0.1700 0.1890 0.1700 0.1800 19,859 +0.01(+5.88%)
Nov 21, 2022 0.1697 0.1702 0.1697 0.1700 18,171 +0.01(+5.20%)
Nov 18, 2022 0.1668 0.1668 0.1616 0.1616 1,121 -0.00(-1.70%)
Nov 17, 2022 0.1771 0.1771 0.1644 0.1644 1,697 -0.00(-2.55%)
Nov 16, 2022 0.1785 0.1890 0.1684 0.1687 3,207 -0.00(-0.76%)
Nov 15, 2022 0.1632 0.1780 0.1632 0.1700 16,524 +0.01(+9.47%)
Nov 14, 2022 0.1553 0.1850 0.1553 0.1553 55,536 +0.01(+9.60%)
Nov 11, 2022 0.1350 0.1645 0.1349 0.1417 5,337 +0.01(+9.00%)
Nov 10, 2022 0.1300 0.1487 0.1300 0.1300 2,763 -0.01(-8.26%)
Nov 09, 2022 0.1300 0.1580 0.1300 0.1417 4,157 -0.03(-16.65%)
Nov 08, 2022 0.1441 0.1700 0.1400 0.1700 12,753 +0.03(+18.14%)
Nov 07, 2022 0.1405 0.1441 0.1371 0.1439 1,915 +0.01(+4.88%)
Nov 04, 2022 0.1500 0.1505 0.1300 0.1372 6,155 -0.01(-4.59%)
Nov 03, 2022 0.1374 0.1442 0.1374 0.1438 3,618 +0.01(+4.96%)
Nov 02, 2022 0.1465 0.1538 0.1305 0.1370 11,073 -0.00(-1.86%)
Nov 01, 2022 0.1396 0.1700 0.1396 0.1396 8,572 +0.01(+4.96%)
Oct 31, 2022 0.1575 0.1654 0.1330 0.1330 9,532 -0.02(-11.33%)
Oct 28, 2022 0.1473 0.1800 0.1200 0.1500 62,720 +0.01(+7.14%)
Oct 27, 2022 0.1297 0.1703 0.1294 0.1400 19,634 -0.01(-4.76%)
Oct 26, 2022 0.1600 0.1600 0.1320 0.1470 3,914 -0.01(-4.42%)
Oct 25, 2022 0.1397 0.1956 0.1397 0.1538 3,204 +0.00(+1.18%)
Oct 24, 2022 0.1730 0.1730 0.1294 0.1520 15,914 -0.01(-8.38%)
Oct 21, 2022 0.1786 0.1874 0.1416 0.1659 4,192 +0.00(+0.36%)
Oct 20, 2022 0.1806 0.1806 0.1500 0.1653 5,149 -0.01(-3.90%)
Oct 19, 2022 0.1627 0.1720 0.1473 0.1720 2,130 +0.02(+10.97%)
Oct 18, 2022 0.1524 0.1550 0.1524 0.1550 801 +0.01(+5.23%)
Oct 17, 2022 0.1749 0.1749 0.1473 0.1473 2,588 -0.02(-11.58%)
Oct 14, 2022 0.1785 0.2000 0.1500 0.1666 31,383 -0.00(-2.00%)
Oct 13, 2022 0.1559 0.2000 0.1559 0.1700 53,601 +0.02(+14.48%)
Oct 12, 2022 0.1744 0.2006 0.1485 0.1485 5,742 -0.02(-10.60%)
Oct 11, 2022 0.1800 0.1890 0.1580 0.1661 5,169 -0.01(-3.15%)
Oct 10, 2022 0.1712 0.1855 0.1712 0.1715 3,805 -0.00(-1.61%)
Oct 07, 2022 0.1900 0.1900 0.1660 0.1743 19,572 -0.01(-7.88%)
Oct 06, 2022 0.1801 0.2000 0.1801 0.1892 29,979 +0.03(+19.22%)
Oct 05, 2022 0.1695 0.1803 0.1587 0.1587 3,885 -0.00(-1.73%)
Oct 04, 2022 0.1639 0.1856 0.1600 0.1615 10,542 -0.00(-1.70%)
Oct 03, 2022 0.1704 0.1890 0.1635 0.1643 10,948 +0.00(+1.23%)
Sep 30, 2022 0.1704 0.2000 0.1623 0.1623 6,196 +0.01(+3.24%)
Sep 29, 2022 0.1700 0.1785 0.1572 0.1572 24,469 -0.01(-7.09%)
Sep 28, 2022 0.1572 0.1800 0.1572 0.1692 4,124 -0.01(-3.37%)
Sep 27, 2022 0.1902 0.1902 0.1751 0.1751 7,874 -0.01(-3.37%)
Sep 26, 2022 0.1920 0.2070 0.1604 0.1812 42,832 -0.00(-0.44%)
Sep 23, 2022 0.1766 0.1930 0.1503 0.1820 26,063 -0.01(-5.94%)
Sep 22, 2022 0.2120 0.2120 0.1925 0.1935 45,828 -0.01(-4.54%)
Sep 21, 2022 0.2030 0.2123 0.1913 0.2027 17,679 -0.00(-0.15%)
Sep 20, 2022 0.2121 0.2249 0.2020 0.2030 38,874 +0.00(+0.50%)
Sep 19, 2022 0.2000 0.2121 0.1909 0.2020 10,983 +0.00(+0.00%)
Sep 16, 2022 0.2100 0.2228 0.1909 0.2020 18,420 -0.02(-10.18%)
Sep 15, 2022 0.2338 0.2338 0.2121 0.2249 34,182 +0.01(+6.03%)
Sep 14, 2022 0.2000 0.2350 0.1822 0.2121 76,364 -0.02(-9.09%)
Sep 13, 2022 0.2300 0.2426 0.2058 0.2333 61,934 +0.01(+6.00%)
Sep 12, 2022 0.2010 0.2300 0.2010 0.2201 126,501 -0.01(-3.46%)
Sep 09, 2022 0.2360 0.2594 0.2080 0.2280 105,811 -0.00(-1.00%)
Sep 08, 2022 0.2338 0.2400 0.2025 0.2303 32,644 +0.01(+3.41%)
Sep 07, 2022 0.2335 0.2475 0.2020 0.2227 225,958 -0.02(-6.43%)
Sep 06, 2022 0.2233 0.2703 0.2231 0.2380 91,846 +0.00(+1.88%)
Sep 02, 2022 0.2500 0.2764 0.2233 0.2336 215,482 -0.03(-11.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.