Indicators

Esprit Hlds Ltd ADR (OP: ESPGY )

0.0626 -0.0174 (-21.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2019		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Nov 21, 2019	0.3900	0.3900	0.3900	0.3900	835	+0.04(+9.86%)
Nov 13, 2019		0.3550	0.3550	0.3550	0	-0.03(-7.79%)
Nov 07, 2019		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Oct 24, 2019		0.3850	0.3850	0.3850	0	+0.02(+4.90%)
Oct 21, 2019		0.3670	0.3670	0.3670	0	-0.06(-14.65%)
Oct 18, 2019	0.4300	0.4300	0.4300	0.4300	2,000	+0.02(+4.88%)
Oct 17, 2019	0.4100	0.4100	0.4100	0.4100	1,000	+0.03(+7.89%)
Oct 11, 2019		0.3800	0.3800	0.3800	0	+0.04(+10.14%)
Oct 07, 2019		0.3450	0.3450	0.3450	0	-0.03(-8.00%)
Oct 04, 2019	0.3900	0.3900	0.3750	0.3750	800	+0.01(+1.87%)
Sep 30, 2019		0.3681	0.3681	0.3681	0	+0.00(+0.85%)
Sep 23, 2019		0.3650	0.3650	0.3650	0	+0.05(+15.87%)
Sep 10, 2019		0.3150	0.3150	0.3150	0	+0.04(+15.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.