Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esprit Hlds Ltd ADR (OP: ESPGY )

0.0626 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 4.340 4.340 4.340 0 -0.10(-2.25%)
Nov 26, 2013 4.428 4.440 4.428 4.440 1,151 +0.07(+1.60%)
Nov 25, 2013 4.400 4.410 4.370 4.370 15,615 +0.09(+2.10%)
Nov 22, 2013 4.260 4.300 4.260 4.280 17,117 -0.04(-0.93%)
Nov 21, 2013 4.300 4.320 4.280 4.320 62,344 +0.09(+2.13%)
Nov 20, 2013 4.260 4.260 4.230 4.230 33,216 -0.17(-3.86%)
Nov 19, 2013 4.400 4.410 4.380 4.400 9,763 +0.04(+0.92%)
Nov 18, 2013 4.430 4.430 4.360 4.360 8,312 -0.07(-1.58%)
Nov 15, 2013 4.400 4.430 4.390 4.430 143,200 +0.06(+1.37%)
Nov 14, 2013 4.300 4.370 4.300 4.370 20,273 +0.31(+7.64%)
Nov 12, 2013 4.120 4.120 4.060 4.060 1,344 -0.06(-1.46%)
Nov 11, 2013 4.020 4.120 4.020 4.120 6,534 +0.23(+5.91%)
Nov 08, 2013 3.870 3.900 3.870 3.890 7,221 +0.18(+4.85%)
Nov 06, 2013 3.710 3.710 3.710 0 +0.01(+0.22%)
Nov 05, 2013 3.700 3.702 3.680 3.702 130,478 +0.01(+0.33%)
Nov 04, 2013 3.660 3.710 3.660 3.690 5,169 +0.00(+0.01%)
Nov 01, 2013 3.700 3.700 3.689 3.689 2,087 -0.02(-0.55%)
Oct 31, 2013 3.600 3.720 3.600 3.710 73,056 +0.17(+4.80%)
Oct 30, 2013 3.480 3.550 3.480 3.540 2,018 +0.14(+4.12%)
Oct 29, 2013 3.402 3.402 3.400 3.400 1,356 +0.04(+1.19%)
Oct 28, 2013 3.360 3.360 3.340 3.360 6,037 -0.02(-0.59%)
Oct 25, 2013 3.320 3.390 3.320 3.380 6,221 +0.01(+0.30%)
Oct 23, 2013 3.370 3.370 3.370 0 +0.03(+0.90%)
Oct 22, 2013 3.340 3.340 3.340 3.340 340 -0.04(-1.18%)
Oct 21, 2013 3.350 3.380 3.350 3.380 2,889 +0.04(+1.20%)
Oct 18, 2013 3.360 3.380 3.320 3.340 18,576 -0.04(-1.18%)
Oct 17, 2013 3.380 3.380 3.372 3.380 3,480 +0.01(+0.30%)
Oct 16, 2013 3.400 3.400 3.370 3.370 5,238 +0.01(+0.30%)
Oct 15, 2013 3.390 3.390 3.360 3.360 1,283 +0.07(+2.13%)
Oct 14, 2013 3.290 3.290 3.290 3.290 214 -0.01(-0.30%)
Oct 11, 2013 3.365 3.370 3.300 3.300 180,562 -0.13(-3.79%)
Oct 10, 2013 3.390 3.430 3.370 3.430 107,833 +0.03(+0.88%)
Oct 09, 2013 3.400 3.400 3.400 3.400 9,395 +0.01(+0.29%)
Oct 08, 2013 3.330 3.401 3.330 3.390 4,552 +0.19(+5.94%)
Oct 04, 2013 3.200 3.200 3.200 0 +0.01(+0.31%)
Oct 03, 2013 3.176 3.190 3.176 3.190 3,000 +0.01(+0.31%)
Oct 02, 2013 3.180 3.220 3.180 3.180 2,080 -0.05(-1.70%)
Oct 01, 2013 3.220 3.235 3.220 3.235 3,754 +0.10(+3.35%)
Sep 27, 2013 3.150 3.150 3.110 3.130 2,280 -0.02(-0.63%)
Sep 26, 2013 3.220 3.220 3.150 3.150 2,152 +0.00(+0.00%)
Sep 25, 2013 3.170 3.170 3.130 3.150 3,986 -0.02(-0.63%)
Sep 24, 2013 3.080 3.170 3.065 3.170 20,235 -0.03(-0.94%)
Sep 23, 2013 3.220 3.220 3.140 3.200 18,126 +0.01(+0.31%)
Sep 20, 2013 3.196 3.200 3.170 3.190 14,102 -0.03(-0.93%)
Sep 19, 2013 3.200 3.220 3.170 3.220 54,404 +0.08(+2.55%)
Sep 18, 2013 3.150 3.200 3.140 3.140 34,792 -0.01(-0.32%)
Sep 17, 2013 3.200 3.200 3.150 3.150 10,425 -0.05(-1.56%)
Sep 16, 2013 3.180 3.210 3.180 3.200 5,314 +0.02(+0.63%)
Sep 13, 2013 3.180 3.180 3.170 3.180 31,759 +0.05(+1.60%)
Sep 12, 2013 3.150 3.170 3.120 3.130 122,990 +0.00(+0.00%)
Sep 11, 2013 3.060 3.130 3.060 3.130 100,636 +0.02(+0.64%)
Sep 10, 2013 3.050 3.110 3.010 3.110 34,202 -0.16(-4.89%)
Sep 09, 2013 3.206 3.270 3.180 3.270 5,575 -0.02(-0.61%)
Sep 06, 2013 3.210 3.290 3.210 3.290 6,310 +0.00(+0.00%)
Sep 05, 2013 3.200 3.350 3.200 3.290 1,669 +0.07(+2.17%)
Sep 04, 2013 3.210 3.230 3.210 3.220 11,400 -0.14(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.