Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2017 0.3060 0.3060 0.3060 0 -0.01(-2.86%)
Nov 17, 2017 0.3150 0.3150 0.3150 0 -0.01(-3.08%)
Nov 15, 2017 0.3250 0.3250 0.3250 0 -0.01(-2.40%)
Nov 03, 2017 0.3330 0.3330 0.3330 0 -0.01(-2.63%)
Oct 27, 2017 0.3420 0.3420 0.3420 0 -0.03(-8.80%)
Oct 19, 2017 0.3750 0.3750 0.3750 0 +0.01(+2.74%)
Oct 13, 2017 0.3650 0.3650 0.3650 0 -0.01(-2.67%)
Oct 04, 2017 0.3750 0.3750 0.3750 89,000 +0.01(+1.35%)
Sep 21, 2017 0.3700 0.3700 0.3700 11,000 -0.02(-5.13%)
Sep 18, 2017 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Sep 15, 2017 0.4000 0.4000 0.4000 0.4000 6,144 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.