Indicators

Mtr Corporation Ltd (OP: MTRJF )

3.365 UNCHANGED

Last Price Updated: 1:28 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2020		0.0001	0.0001	0.0001	0	-5.25(-100.00%)
Nov 16, 2020		5.250	5.250	5.250	0	+0.15(+2.94%)
Nov 12, 2020		5.100	5.100	5.100	0	+0.05(+0.99%)
Nov 10, 2020		5.050	5.050	5.050	0	+0.00(+0.00%)
Nov 09, 2020	5.050	5.050	5.050	5.050	500	+0.05(+1.00%)
Nov 05, 2020		5.000	5.000	5.000	0	+0.05(+1.01%)
Oct 22, 2020		4.950	4.950	4.950	0	+0.00(+0.00%)
Oct 19, 2020		4.950	4.950	4.950	0	-0.05(-1.00%)
Oct 15, 2020		5.000	5.000	5.000	0	+0.00(+0.00%)
Oct 14, 2020	5.000	5.000	5.000	5.000	480	+0.00(+0.00%)
Oct 13, 2020	5.000	5.000	5.000	5.000	350	+0.05(+1.01%)
Oct 07, 2020		4.950	4.950	4.950	0	-0.15(-2.87%)
Sep 24, 2020		5.096	5.096	5.096	0	-0.11(-2.10%)
Sep 17, 2020		5.206	5.206	5.206	0	+0.18(+3.50%)
Sep 16, 2020	5.030	5.030	5.030	5.030	1,200	-0.06(-1.18%)
Sep 08, 2020		5.090	5.090	5.090	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.