Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 12.12 12.22 12.01 12.10 18,709 +0.03(+0.25%)
Nov 29, 2010 12.10 12.17 12.06 12.07 21,154 +0.05(+0.42%)
Nov 24, 2010 12.02 12.02 12.02 12.02 0 +0.12(+1.01%)
Nov 23, 2010 11.80 11.93 11.80 11.90 9,850 +0.05(+0.42%)
Nov 22, 2010 11.79 11.90 11.79 11.85 4,980 +0.08(+0.68%)
Nov 19, 2010 11.29 11.77 11.25 11.77 20,655 +0.32(+2.79%)
Nov 18, 2010 11.64 11.76 11.43 11.45 7,585 -0.31(-2.64%)
Nov 17, 2010 11.47 11.85 11.47 11.76 24,624 +0.29(+2.53%)
Nov 16, 2010 11.84 11.84 11.36 11.47 77,075 -0.43(-3.61%)
Nov 15, 2010 12.00 12.00 11.90 11.90 4,432 -0.18(-1.49%)
Nov 12, 2010 12.19 12.19 12.07 12.08 7,783 +0.08(+0.67%)
Nov 11, 2010 12.31 12.31 11.55 12.00 33,099 -0.36(-2.91%)
Nov 10, 2010 12.43 12.90 12.21 12.36 13,752 -0.45(-3.51%)
Nov 08, 2010 12.79 12.81 12.81 12.81 6,100 -0.04(-0.31%)
Nov 05, 2010 12.81 12.89 12.81 12.85 8,023 +0.05(+0.40%)
Nov 04, 2010 12.76 12.83 12.71 12.80 3,880 +0.03(+0.23%)
Nov 03, 2010 12.80 12.80 12.77 12.77 6,181 -0.03(-0.23%)
Nov 02, 2010 12.94 12.94 12.69 12.80 20,205 -0.17(-1.31%)
Nov 01, 2010 12.91 13.00 12.91 12.97 4,685 -0.03(-0.23%)
Oct 29, 2010 13.04 13.04 13.00 13.00 2,775 -0.07(-0.54%)
Oct 28, 2010 13.39 13.39 13.07 13.07 3,836 -0.16(-1.21%)
Oct 27, 2010 13.25 13.25 13.13 13.23 5,400 -0.12(-0.90%)
Oct 25, 2010 13.04 13.45 13.04 13.35 19,863 +0.32(+2.46%)
Oct 22, 2010 12.89 13.03 12.82 13.03 1,341 +0.11(+0.85%)
Oct 21, 2010 13.03 13.03 12.90 12.92 18,301 -0.13(-1.00%)
Oct 20, 2010 13.05 13.05 12.99 13.05 4,253 -0.05(-0.38%)
Oct 19, 2010 12.97 13.10 12.97 13.10 3,662 +0.10(+0.77%)
Oct 18, 2010 13.11 13.11 12.92 13.00 5,267 +0.00(+0.00%)
Oct 15, 2010 13.04 13.04 13.00 13.00 500 -0.09(-0.69%)
Oct 13, 2010 12.96 13.09 13.09 13.09 3,700 +0.13(+1.01%)
Oct 12, 2010 12.81 12.97 12.81 12.96 7,615 +0.13(+1.01%)
Oct 11, 2010 13.00 13.00 12.70 12.83 17,205 -0.21(-1.61%)
Oct 08, 2010 13.04 13.09 12.95 13.04 7,400 -0.07(-0.53%)
Oct 07, 2010 13.18 13.18 13.09 13.11 2,630 +0.01(+0.08%)
Oct 06, 2010 13.09 13.10 13.06 13.10 4,460 -0.13(-0.95%)
Oct 05, 2010 13.33 13.33 13.23 13.23 1,200 -0.02(-0.18%)
Oct 04, 2010 13.25 13.25 13.25 13.25 134 +0.04(+0.30%)
Oct 01, 2010 13.21 13.27 13.11 13.21 2,180 +0.08(+0.63%)
Sep 29, 2010 13.06 13.13 13.13 13.13 4,400 +0.07(+0.52%)
Sep 28, 2010 13.11 13.11 13.05 13.06 2,221 -0.09(-0.68%)
Sep 24, 2010 13.13 13.15 13.15 13.15 600 +0.07(+0.54%)
Sep 23, 2010 13.18 13.18 13.07 13.08 2,380 -0.11(-0.83%)
Sep 22, 2010 13.11 13.23 13.11 13.19 1,440 +0.08(+0.61%)
Sep 21, 2010 13.19 13.19 13.02 13.11 6,562 -0.09(-0.68%)
Sep 20, 2010 13.19 13.23 13.19 13.20 1,414 +0.06(+0.46%)
Sep 17, 2010 13.14 13.17 12.98 13.14 4,041 +0.06(+0.46%)
Sep 15, 2010 13.15 13.15 13.01 13.08 8,838 -0.10(-0.76%)
Sep 14, 2010 13.15 13.18 13.15 13.18 2,460 +0.03(+0.23%)
Sep 13, 2010 13.11 13.19 13.11 13.15 5,317 +0.03(+0.23%)
Sep 09, 2010 13.12 13.12 13.12 13.12 400 -0.02(-0.15%)
Sep 08, 2010 13.19 13.19 13.14 13.14 3,212 -0.09(-0.68%)
Sep 07, 2010 13.19 13.23 13.18 13.23 500 +0.04(+0.30%)
Sep 03, 2010 13.27 13.29 13.19 13.19 3,172 -0.10(-0.75%)
Sep 02, 2010 13.45 13.45 13.29 13.29 4,285 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.