Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 12.45 12.51 12.38 12.43 5,200 +0.05(+0.40%)
Nov 29, 2007 12.39 12.45 12.37 12.38 8,700 -0.01(-0.08%)
Nov 28, 2007 12.55 12.55 12.35 12.39 10,400 -0.21(-1.67%)
Nov 27, 2007 12.42 12.71 12.25 12.60 21,500 +0.23(+1.86%)
Nov 26, 2007 12.25 12.37 12.25 12.37 9,700 +0.14(+1.14%)
Nov 23, 2007 12.23 12.29 12.23 12.23 1,000 +0.00(+0.00%)
Nov 21, 2007 12.21 12.28 12.21 12.23 5,700 +0.00(+0.00%)
Nov 20, 2007 12.25 12.33 12.23 12.23 10,900 -0.02(-0.16%)
Nov 19, 2007 12.21 12.35 12.21 12.25 8,900 +0.04(+0.33%)
Nov 16, 2007 12.21 12.25 12.21 12.21 3,700 -0.02(-0.16%)
Nov 15, 2007 12.21 12.23 12.21 12.23 1,500 +0.02(+0.16%)
Nov 14, 2007 12.29 12.32 12.21 12.21 3,600 -0.08(-0.65%)
Nov 13, 2007 12.24 12.29 12.23 12.29 6,600 +0.02(+0.16%)
Nov 12, 2007 12.39 12.39 12.27 12.27 4,000 -0.12(-0.97%)
Nov 09, 2007 12.40 12.45 12.39 12.39 20,300 -0.11(-0.88%)
Nov 08, 2007 12.75 12.75 12.50 12.50 3,900 -0.24(-1.88%)
Nov 07, 2007 12.80 12.80 12.71 12.74 1,600 -0.20(-1.55%)
Nov 06, 2007 12.98 12.98 12.94 12.94 1,400 -0.06(-0.46%)
Nov 05, 2007 12.99 13.00 12.99 13.00 5,200 +0.01(+0.08%)
Nov 02, 2007 12.99 13.00 12.99 12.99 1,600 +0.03(+0.23%)
Nov 01, 2007 13.10 13.14 12.96 12.96 3,500 -0.18(-1.37%)
Oct 31, 2007 13.25 13.25 13.14 13.14 2,100 -0.11(-0.83%)
Oct 30, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Oct 29, 2007 13.25 13.25 13.25 13.25 800 +0.00(+0.00%)
Oct 26, 2007 13.11 13.34 13.11 13.25 3,100 +0.14(+1.07%)
Oct 25, 2007 13.01 13.11 13.01 13.11 2,700 +0.06(+0.46%)
Oct 24, 2007 13.12 13.12 13.02 13.05 5,200 -0.07(-0.53%)
Oct 23, 2007 13.12 13.12 13.12 13.12 100 +0.03(+0.23%)
Oct 22, 2007 13.12 13.12 13.08 13.09 700 +0.02(+0.15%)
Oct 19, 2007 13.12 13.15 13.07 13.07 3,600 -0.05(-0.38%)
Oct 18, 2007 13.12 13.12 13.12 13.12 100 +0.02(+0.15%)
Oct 17, 2007 13.10 13.10 13.10 13.10 100 +0.05(+0.38%)
Oct 16, 2007 13.20 13.20 13.01 13.05 2,400 -0.05(-0.38%)
Oct 15, 2007 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Oct 12, 2007 13.15 13.15 13.07 13.10 4,200 -0.10(-0.76%)
Oct 11, 2007 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Oct 10, 2007 13.20 13.20 13.20 13.20 100 -0.05(-0.38%)
Oct 09, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Oct 08, 2007 13.30 13.30 13.25 13.25 500 -0.15(-1.12%)
Oct 05, 2007 13.26 13.41 13.24 13.40 2,300 +0.12(+0.90%)
Oct 04, 2007 13.32 13.34 13.28 13.28 5,200 -0.10(-0.75%)
Oct 03, 2007 13.46 13.46 13.38 13.38 1,200 +0.05(+0.38%)
Oct 02, 2007 13.29 13.33 13.29 13.33 2,400 +0.03(+0.23%)
Oct 01, 2007 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Sep 28, 2007 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Sep 27, 2007 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Sep 26, 2007 13.30 13.35 13.30 13.30 5,700 +0.00(+0.00%)
Sep 25, 2007 13.30 13.30 13.30 13.30 1,400 -0.09(-0.67%)
Sep 24, 2007 13.31 13.39 13.29 13.39 3,400 +0.10(+0.75%)
Sep 21, 2007 13.31 13.35 13.28 13.29 2,800 -0.01(-0.08%)
Sep 20, 2007 13.43 13.43 13.30 13.30 300 -0.09(-0.67%)
Sep 19, 2007 13.35 13.41 13.31 13.39 2,200 -0.03(-0.22%)
Sep 18, 2007 13.36 13.44 13.27 13.42 15,500 +0.06(+0.45%)
Sep 17, 2007 13.40 13.50 13.36 13.36 4,500 -0.01(-0.07%)
Sep 14, 2007 13.59 13.59 13.37 13.37 2,300 -0.19(-1.40%)
Sep 13, 2007 13.56 13.56 13.56 13.56 0 +0.00(+0.00%)
Sep 12, 2007 13.39 13.56 13.39 13.56 9,300 +0.28(+2.11%)
Sep 11, 2007 13.30 13.30 13.28 13.28 4,000 -0.01(-0.08%)
Sep 10, 2007 13.26 13.29 13.26 13.29 1,500 +0.03(+0.23%)
Sep 07, 2007 13.25 13.29 13.25 13.26 800 +0.01(+0.08%)
Sep 06, 2007 13.20 13.25 13.20 13.25 900 +0.03(+0.23%)
Sep 05, 2007 13.16 13.22 13.16 13.22 600 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.