Skip to main content

Wells Fargo (NY: WFC )

58.01 +0.40 (+0.69%)
Streaming Delayed Price Updated: 2:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 45.26 45.64 44.51 44.95 43,226,224 -1.30(-2.81%)
Nov 29, 2021 46.73 46.82 45.45 46.25 28,354,180 +0.69(+1.51%)
Nov 26, 2021 46.19 46.19 44.87 45.56 31,802,054 -2.71(-5.61%)
Nov 24, 2021 48.46 48.68 48.15 48.27 20,091,472 -0.08(-0.18%)
Nov 23, 2021 47.71 48.68 47.70 48.36 29,787,964 +1.00(+2.11%)
Nov 22, 2021 47.63 48.08 46.79 47.36 30,346,338 +1.43(+3.11%)
Nov 19, 2021 46.10 46.32 44.94 45.93 32,472,128 -1.02(-2.16%)
Nov 18, 2021 46.69 47.17 46.91 46.95 20,406,290 +0.06(+0.12%)
Nov 17, 2021 47.44 47.69 46.60 46.89 18,899,976 -0.50(-1.05%)
Nov 16, 2021 48.08 48.15 47.20 47.39 20,151,518 -0.67(-1.39%)
Nov 15, 2021 48.16 48.63 47.96 48.06 21,368,552 +0.11(+0.24%)
Nov 12, 2021 47.68 47.98 47.39 47.94 18,202,360 +0.35(+0.73%)
Nov 11, 2021 47.44 47.90 47.25 47.59 17,079,180 +0.22(+0.46%)
Nov 10, 2021 46.80 47.38 21,071,424 +0.44(+0.94%)
Nov 09, 2021 47.50 47.57 46.30 46.94 30,102,754 -0.92(-1.93%)
Nov 08, 2021 47.56 48.33 47.56 47.86 20,735,232 +0.40(+0.85%)
Nov 05, 2021 47.98 48.55 47.42 47.45 24,918,506 -0.17(-0.36%)
Nov 04, 2021 48.50 48.64 46.95 47.62 34,016,164 -1.11(-2.28%)
Nov 03, 2021 47.83 49.26 47.81 48.73 25,844,044 +0.66(+1.36%)
Nov 02, 2021 48.30 48.47 48.00 48.08 23,124,990 -0.38(-0.79%)
Nov 01, 2021 48.32 48.25 48.05 48.46 19,951,414 +0.52(+1.07%)
Oct 29, 2021 48.03 48.40 47.81 47.95 21,115,070 -0.19(-0.39%)
Oct 28, 2021 47.22 48.17 47.19 48.13 28,638,384 +1.23(+2.62%)
Oct 27, 2021 47.10 47.78 46.81 46.91 23,458,714 -0.54(-1.15%)
Oct 26, 2021 47.53 47.45 19,421,370 +0.01(+0.02%)
Oct 25, 2021 47.69 47.91 47.34 47.44 20,619,804 -0.04(-0.08%)
Oct 22, 2021 47.37 47.90 47.32 47.48 22,959,570 +0.31(+0.66%)
Oct 21, 2021 46.81 47.42 46.63 47.17 21,818,382 +0.16(+0.34%)
Oct 20, 2021 47.04 47.22 46.59 47.01 25,846,700 -0.17(-0.36%)
Oct 19, 2021 46.52 47.19 46.18 47.18 28,264,218 +0.85(+1.84%)
Oct 18, 2021 45.16 46.59 45.12 46.32 36,098,540 +0.98(+2.17%)
Oct 15, 2021 42.85 45.68 42.84 45.34 64,124,988 +2.88(+6.78%)
Oct 14, 2021 43.74 43.80 42.01 42.46 56,805,240 -0.69(-1.61%)
Oct 13, 2021 43.64 43.64 42.38 43.16 25,756,744 -0.56(-1.29%)
Oct 12, 2021 44.32 44.54 43.60 43.72 20,263,124 -0.59(-1.33%)
Oct 11, 2021 45.17 45.42 44.25 44.31 16,416,629 -0.67(-1.50%)
Oct 08, 2021 44.86 45.30 44.66 44.98 15,254,756 +0.22(+0.50%)
Oct 07, 2021 45.23 45.54 44.55 44.76 20,561,816 -0.10(-0.23%)
Oct 06, 2021 44.59 45.06 44.10 44.86 18,557,420 -0.08(-0.19%)
Oct 05, 2021 44.52 45.41 44.40 44.95 21,598,556 +0.88(+2.00%)
Oct 04, 2021 44.07 44.67 43.74 44.07 23,806,184 +0.00(+0.00%)
Oct 01, 2021 43.63 44.34 43.57 44.07 19,229,722 +0.57(+1.31%)
Sep 30, 2021 44.18 44.19 43.22 43.49 24,485,698 -0.58(-1.32%)
Sep 29, 2021 43.53 44.19 43.04 44.08 23,181,704 +1.04(+2.42%)
Sep 28, 2021 44.06 44.08 42.23 43.04 52,658,944 -1.54(-3.45%)
Sep 27, 2021 45.34 45.87 43.26 44.57 52,203,800 -0.34(-0.75%)
Sep 24, 2021 44.78 45.52 44.73 44.91 21,751,618 +0.11(+0.25%)
Sep 23, 2021 44.48 45.14 44.19 44.80 23,313,008 +0.67(+1.53%)
Sep 22, 2021 43.57 44.69 43.55 44.12 31,398,136 +1.15(+2.68%)
Sep 21, 2021 43.08 43.44 42.86 42.97 24,592,068 +0.04(+0.09%)
Sep 20, 2021 42.20 42.98 42.02 42.93 32,650,008 -0.62(-1.42%)
Sep 17, 2021 42.87 43.75 42.87 43.55 38,022,680 +0.18(+0.41%)
Sep 16, 2021 43.95 44.30 43.11 43.37 25,715,178 -0.34(-0.77%)
Sep 15, 2021 42.99 43.94 42.97 43.71 33,647,456 +0.55(+1.28%)
Sep 14, 2021 43.13 43.99 42.88 43.16 38,519,180 +0.27(+0.63%)
Sep 13, 2021 41.76 42.93 41.76 42.89 29,903,498 +1.34(+3.23%)
Sep 10, 2021 42.17 42.41 41.41 41.55 24,963,070 -0.03(-0.07%)
Sep 09, 2021 41.10 41.91 41.01 41.57 21,094,918 +0.51(+1.23%)
Sep 08, 2021 41.35 41.74 40.89 41.07 22,672,332 -0.46(-1.11%)
Sep 07, 2021 41.54 42.14 41.47 41.53 21,060,278 +0.13(+0.32%)
Sep 03, 2021 41.70 41.70 41.07 41.40 23,203,616 -0.37(-0.90%)
Sep 02, 2021 40.94 42.06 40.80 41.77 40,753,784 +1.05(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.