Indicators

Quaker Chemical Corp (NY: KWR )

168.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	168.16	169.20	166.88	168.90	97,600	+2.71(+1.63%)
Sep 25, 2024	166.03	166.98	163.85	166.19	94,243	+0.63(+0.38%)
Sep 24, 2024	165.99	167.27	164.00	165.56	190,243	+0.98(+0.60%)
Sep 23, 2024	167.14	167.53	163.61	164.58	106,839	-1.11(-0.67%)
Sep 20, 2024	171.81	171.81	165.60	165.69	266,040	-6.70(-3.89%)
Sep 19, 2024	172.75	173.05	168.99	172.39	88,460	+3.28(+1.94%)
Sep 18, 2024	169.41	174.46	168.18	169.11	146,143	-0.15(-0.09%)
Sep 17, 2024	167.31	169.87	166.67	169.26	121,567	+3.66(+2.21%)
Sep 16, 2024	166.27	166.68	162.82	165.60	107,282	+0.91(+0.55%)
Sep 13, 2024	163.41	165.47	162.79	164.69	53,942	+3.59(+2.23%)
Sep 12, 2024	161.35	161.57	158.74	161.10	76,602	+0.85(+0.53%)
Sep 11, 2024	159.69	160.48	157.31	160.25	106,575	+0.07(+0.04%)
Sep 10, 2024	158.97	161.23	158.97	160.18	76,647	+0.90(+0.57%)
Sep 09, 2024	160.39	161.30	158.10	159.28	143,508	-1.72(-1.07%)
Sep 06, 2024	165.23	165.23	161.00	161.00	109,345	-4.33(-2.62%)
Sep 05, 2024	166.16	166.41	164.42	165.33	85,040	-0.68(-0.41%)
Sep 04, 2024	163.78	166.66	163.78	166.01	66,811	+1.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.