Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.938 8.945 8.911 8.938 126,727 +0.00(+0.00%)
Nov 27, 2015 8.931 8.945 8.918 8.938 28,576 +0.01(+0.15%)
Nov 25, 2015 8.991 8.925 8.925 8.925 84,706 -0.04(-0.45%)
Nov 24, 2015 8.911 8.998 8.905 8.965 44,603 +0.05(+0.52%)
Nov 23, 2015 8.871 8.918 8.858 8.918 38,339 +0.05(+0.53%)
Nov 20, 2015 8.851 8.905 8.851 8.871 39,554 +0.02(+0.23%)
Nov 19, 2015 8.845 8.878 8.824 8.851 71,399 +0.04(+0.45%)
Nov 18, 2015 8.804 8.865 8.804 8.811 61,192 +0.01(+0.08%)
Nov 17, 2015 8.824 8.831 8.771 8.804 63,822 -0.01(-0.08%)
Nov 16, 2015 8.865 8.865 8.804 8.811 60,105 -0.05(-0.53%)
Nov 13, 2015 8.798 8.858 8.771 8.858 52,977 +0.09(+0.99%)
Nov 12, 2015 8.784 8.811 8.758 8.771 64,452 +0.01(+0.08%)
Nov 11, 2015 8.798 8.798 8.738 8.764 63,933 -0.01(-0.15%)
Nov 10, 2015 8.771 8.831 8.751 8.778 94,696 +0.05(+0.53%)
Nov 09, 2015 8.738 8.785 8.689 8.732 153,404 -0.04(-0.45%)
Nov 06, 2015 8.864 8.891 8.745 8.772 171,209 -0.09(-1.05%)
Nov 05, 2015 8.864 8.911 8.858 8.864 125,412 -0.01(-0.15%)
Nov 04, 2015 8.851 8.951 8.845 8.878 219,531 +0.01(+0.07%)
Nov 03, 2015 8.924 8.924 8.871 8.871 168,336 -0.04(-0.45%)
Nov 02, 2015 8.924 8.951 8.868 8.911 128,619 +0.03(+0.37%)
Oct 30, 2015 8.818 8.884 8.818 8.878 119,041 +0.06(+0.68%)
Oct 29, 2015 8.778 8.818 8.778 8.818 105,846 +0.04(+0.45%)
Oct 28, 2015 8.772 8.803 8.772 8.778 43,306 -0.01(-0.08%)
Oct 27, 2015 8.772 8.821 8.752 8.785 99,442 +0.02(+0.23%)
Oct 26, 2015 8.798 8.825 8.765 8.765 63,739 -0.01(-0.08%)
Oct 23, 2015 8.791 8.838 8.758 8.772 131,336 -0.03(-0.38%)
Oct 22, 2015 8.772 8.825 8.772 8.805 59,146 +0.01(+0.15%)
Oct 21, 2015 8.725 8.791 8.725 8.791 118,845 +0.07(+0.76%)
Oct 20, 2015 8.692 8.725 8.685 8.725 134,239 +0.03(+0.38%)
Oct 19, 2015 8.745 8.750 8.692 8.692 175,307 -0.05(-0.53%)
Oct 16, 2015 8.712 8.738 8.699 8.738 219,496 +0.03(+0.38%)
Oct 15, 2015 8.719 8.719 8.705 8.705 51,462 -0.01(-0.15%)
Oct 14, 2015 8.719 8.745 8.715 8.719 122,644 +0.01(+0.15%)
Oct 13, 2015 8.719 8.742 8.705 8.705 60,063 -0.01(-0.08%)
Oct 12, 2015 8.693 8.713 8.672 8.713 36,953 +0.05(+0.53%)
Oct 09, 2015 8.640 8.686 8.640 8.666 70,489 +0.02(+0.23%)
Oct 08, 2015 8.647 8.686 8.633 8.647 128,755 +0.01(+0.08%)
Oct 07, 2015 8.640 8.686 8.640 8.640 42,289 +0.00(+0.00%)
Oct 06, 2015 8.653 8.666 8.637 8.640 76,995 -0.01(-0.08%)
Oct 05, 2015 8.686 8.706 8.643 8.647 85,994 -0.05(-0.61%)
Oct 02, 2015 8.680 8.713 8.660 8.699 88,244 +0.04(+0.46%)
Oct 01, 2015 8.666 8.686 8.647 8.660 56,225 +0.00(+0.00%)
Sep 30, 2015 8.614 8.660 8.600 8.660 104,161 +0.03(+0.38%)
Sep 29, 2015 8.587 8.647 8.587 8.627 119,797 +0.02(+0.23%)
Sep 28, 2015 8.620 8.620 8.587 8.607 102,552 +0.01(+0.15%)
Sep 25, 2015 8.620 8.627 8.594 8.594 73,412 -0.01(-0.08%)
Sep 24, 2015 8.627 8.640 8.600 8.600 110,878 -0.01(-0.15%)
Sep 23, 2015 8.594 8.614 8.567 8.614 55,473 +0.01(+0.15%)
Sep 22, 2015 8.620 8.627 8.600 8.600 81,137 +0.00(+0.00%)
Sep 21, 2015 8.620 8.633 8.596 8.600 59,341 -0.03(-0.31%)
Sep 18, 2015 8.528 8.627 8.528 8.627 88,573 +0.05(+0.62%)
Sep 17, 2015 8.515 8.607 8.514 8.574 58,578 +0.05(+0.62%)
Sep 16, 2015 8.554 8.574 8.521 8.521 56,798 -0.03(-0.31%)
Sep 15, 2015 8.581 8.581 8.541 8.548 42,892 -0.03(-0.38%)
Sep 14, 2015 8.607 8.614 8.567 8.581 60,623 +0.00(+0.00%)
Sep 11, 2015 8.567 8.600 8.567 8.581 34,125 +0.01(+0.15%)
Sep 10, 2015 8.581 8.627 8.568 8.568 62,732 -0.04(-0.46%)
Sep 09, 2015 8.601 8.614 8.591 8.607 88,634 +0.03(+0.31%)
Sep 08, 2015 8.588 8.614 8.568 8.581 57,293 +0.01(+0.08%)
Sep 04, 2015 8.581 8.575 8.575 8.575 112,253 +0.01(+0.15%)
Sep 03, 2015 8.555 8.581 8.548 8.561 55,815 -0.01(-0.08%)
Sep 02, 2015 8.653 8.653 8.568 8.568 114,021 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.