Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.61 +0.09 (+0.72%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.846 8.852 8.819 8.846 128,047 +0.00(+0.00%)
Nov 27, 2015 8.839 8.852 8.826 8.846 28,874 +0.01(+0.15%)
Nov 25, 2015 8.899 8.833 8.833 8.833 85,589 -0.04(-0.45%)
Nov 24, 2015 8.819 8.905 8.813 8.872 45,068 +0.05(+0.52%)
Nov 23, 2015 8.780 8.826 8.767 8.826 38,739 +0.05(+0.53%)
Nov 20, 2015 8.760 8.813 8.760 8.780 39,966 +0.02(+0.23%)
Nov 19, 2015 8.753 8.786 8.734 8.760 72,143 +0.04(+0.45%)
Nov 18, 2015 8.714 8.773 8.714 8.720 61,830 +0.01(+0.08%)
Nov 17, 2015 8.734 8.740 8.681 8.714 64,487 -0.01(-0.08%)
Nov 16, 2015 8.773 8.773 8.714 8.720 60,731 -0.05(-0.53%)
Nov 13, 2015 8.707 8.767 8.681 8.767 53,528 +0.09(+0.99%)
Nov 12, 2015 8.694 8.721 8.668 8.681 65,123 +0.01(+0.08%)
Nov 11, 2015 8.707 8.707 8.648 8.674 64,599 -0.01(-0.15%)
Nov 10, 2015 8.681 8.740 8.661 8.687 95,682 +0.05(+0.53%)
Nov 09, 2015 8.648 8.694 8.599 8.642 155,002 -0.04(-0.45%)
Nov 06, 2015 8.773 8.799 8.655 8.681 172,992 -0.09(-1.05%)
Nov 05, 2015 8.773 8.819 8.767 8.773 126,718 -0.01(-0.15%)
Nov 04, 2015 8.760 8.858 8.753 8.786 221,818 +0.01(+0.07%)
Nov 03, 2015 8.832 8.832 8.780 8.780 170,090 -0.04(-0.45%)
Nov 02, 2015 8.832 8.858 8.777 8.819 129,958 +0.03(+0.37%)
Oct 30, 2015 8.727 8.793 8.727 8.786 120,281 +0.06(+0.68%)
Oct 29, 2015 8.688 8.727 8.688 8.727 106,948 +0.04(+0.45%)
Oct 28, 2015 8.681 8.712 8.681 8.688 43,757 -0.01(-0.08%)
Oct 27, 2015 8.681 8.730 8.661 8.694 100,478 +0.02(+0.23%)
Oct 26, 2015 8.707 8.734 8.675 8.675 64,403 -0.01(-0.08%)
Oct 23, 2015 8.701 8.747 8.668 8.681 132,704 -0.03(-0.38%)
Oct 22, 2015 8.681 8.734 8.681 8.714 59,762 +0.01(+0.15%)
Oct 21, 2015 8.635 8.701 8.635 8.701 120,083 +0.07(+0.76%)
Oct 20, 2015 8.602 8.635 8.596 8.635 135,637 +0.03(+0.38%)
Oct 19, 2015 8.655 8.660 8.602 8.602 177,133 -0.05(-0.53%)
Oct 16, 2015 8.622 8.648 8.609 8.648 221,782 +0.03(+0.38%)
Oct 15, 2015 8.629 8.629 8.616 8.616 51,998 -0.01(-0.15%)
Oct 14, 2015 8.629 8.655 8.625 8.629 123,922 +0.01(+0.15%)
Oct 13, 2015 8.629 8.652 8.616 8.616 60,689 -0.01(-0.08%)
Oct 12, 2015 8.603 8.623 8.582 8.623 37,338 +0.05(+0.53%)
Oct 09, 2015 8.551 8.596 8.551 8.577 71,223 +0.02(+0.23%)
Oct 08, 2015 8.557 8.597 8.544 8.557 130,096 +0.01(+0.08%)
Oct 07, 2015 8.551 8.597 8.551 8.551 42,730 +0.00(+0.00%)
Oct 06, 2015 8.564 8.577 8.548 8.551 77,797 -0.01(-0.08%)
Oct 05, 2015 8.597 8.616 8.553 8.557 86,890 -0.05(-0.61%)
Oct 02, 2015 8.590 8.623 8.570 8.610 89,163 +0.04(+0.46%)
Oct 01, 2015 8.577 8.597 8.557 8.570 56,811 +0.00(+0.00%)
Sep 30, 2015 8.525 8.570 8.512 8.570 105,246 +0.03(+0.38%)
Sep 29, 2015 8.499 8.557 8.499 8.538 121,045 +0.02(+0.23%)
Sep 28, 2015 8.531 8.531 8.499 8.518 103,621 +0.01(+0.15%)
Sep 25, 2015 8.531 8.538 8.505 8.505 74,176 -0.01(-0.08%)
Sep 24, 2015 8.538 8.551 8.512 8.512 112,033 -0.01(-0.15%)
Sep 23, 2015 8.505 8.525 8.479 8.525 56,051 +0.01(+0.15%)
Sep 22, 2015 8.531 8.538 8.512 8.512 81,982 +0.00(+0.00%)
Sep 21, 2015 8.531 8.544 8.507 8.512 59,959 -0.03(-0.31%)
Sep 18, 2015 8.440 8.538 8.440 8.538 89,495 +0.05(+0.62%)
Sep 17, 2015 8.427 8.518 8.427 8.486 59,188 +0.05(+0.62%)
Sep 16, 2015 8.466 8.485 8.433 8.433 57,389 -0.03(-0.31%)
Sep 15, 2015 8.492 8.492 8.453 8.459 43,339 -0.03(-0.38%)
Sep 14, 2015 8.518 8.525 8.479 8.492 61,255 +0.00(+0.00%)
Sep 11, 2015 8.479 8.512 8.479 8.492 34,480 +0.01(+0.15%)
Sep 10, 2015 8.493 8.538 8.480 8.480 63,385 -0.04(-0.46%)
Sep 09, 2015 8.512 8.525 8.502 8.519 89,557 +0.03(+0.31%)
Sep 08, 2015 8.499 8.525 8.480 8.493 57,890 +0.01(+0.08%)
Sep 04, 2015 8.493 8.486 8.486 8.486 113,422 +0.01(+0.15%)
Sep 03, 2015 8.467 8.493 8.460 8.473 56,397 -0.01(-0.08%)
Sep 02, 2015 8.564 8.564 8.480 8.480 115,209 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.