Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.12 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.664 8.695 8.632 8.695 21,426 +0.03(+0.29%)
Nov 26, 2014 8.614 8.670 8.670 8.670 101,219 +0.06(+0.73%)
Nov 25, 2014 8.576 8.626 8.526 8.607 94,087 +0.04(+0.44%)
Nov 24, 2014 8.545 8.576 8.519 8.570 103,868 +0.03(+0.37%)
Nov 21, 2014 8.494 8.570 8.494 8.538 70,769 +0.03(+0.29%)
Nov 20, 2014 8.513 8.538 8.488 8.513 81,012 +0.01(+0.07%)
Nov 19, 2014 8.488 8.551 8.488 8.507 103,835 -0.02(-0.22%)
Nov 18, 2014 8.545 8.563 8.488 8.526 74,022 +0.01(+0.07%)
Nov 17, 2014 8.563 8.588 8.507 8.519 141,053 -0.06(-0.66%)
Nov 14, 2014 8.538 8.576 8.538 8.576 54,138 +0.03(+0.37%)
Nov 13, 2014 8.588 8.595 8.513 8.545 263,184 -0.07(-0.83%)
Nov 12, 2014 8.582 8.616 8.582 8.616 43,661 +0.01(+0.09%)
Nov 11, 2014 8.545 8.620 8.545 8.608 57,760 +0.03(+0.35%)
Nov 10, 2014 8.583 8.589 8.559 8.578 37,947 +0.01(+0.16%)
Nov 07, 2014 8.570 8.595 8.552 8.564 78,301 -0.02(-0.22%)
Nov 06, 2014 8.539 8.633 8.502 8.583 197,956 +0.05(+0.59%)
Nov 05, 2014 8.539 8.558 8.527 8.533 62,757 -0.01(-0.07%)
Nov 04, 2014 8.527 8.558 8.514 8.539 43,640 -0.01(-0.15%)
Nov 03, 2014 8.533 8.570 8.508 8.552 140,264 -0.02(-0.29%)
Oct 31, 2014 8.558 8.577 8.545 8.577 57,685 +0.01(+0.07%)
Oct 30, 2014 8.564 8.602 8.545 8.570 41,767 -0.01(-0.15%)
Oct 29, 2014 8.595 8.595 8.583 8.583 66,350 -0.01(-0.07%)
Oct 28, 2014 8.539 8.595 8.527 8.589 83,011 +0.01(+0.07%)
Oct 27, 2014 8.552 8.570 8.533 8.583 79,912 +0.01(+0.15%)
Oct 24, 2014 8.570 8.589 8.558 8.570 13,240 -0.02(-0.22%)
Oct 23, 2014 8.595 8.602 8.535 8.589 78,563 +0.00(+0.00%)
Oct 22, 2014 8.558 8.602 8.545 8.589 31,441 +0.01(+0.07%)
Oct 21, 2014 8.558 8.583 8.533 8.583 92,278 +0.02(+0.29%)
Oct 20, 2014 8.583 8.602 8.545 8.558 38,768 +0.01(+0.15%)
Oct 17, 2014 8.577 8.614 8.539 8.545 106,665 -0.04(-0.51%)
Oct 16, 2014 8.508 8.589 8.508 8.589 49,677 +0.07(+0.81%)
Oct 15, 2014 8.489 8.564 8.489 8.520 146,272 +0.04(+0.52%)
Oct 14, 2014 8.520 8.527 8.458 8.477 56,906 -0.04(-0.44%)
Oct 13, 2014 8.489 8.545 8.489 8.514 45,481 +0.00(+0.00%)
Oct 10, 2014 8.514 8.570 8.502 8.514 83,702 -0.01(-0.15%)
Oct 09, 2014 8.565 8.565 8.509 8.527 27,833 -0.01(-0.07%)
Oct 08, 2014 8.521 8.577 8.521 8.534 77,964 +0.02(+0.29%)
Oct 07, 2014 8.503 8.552 8.503 8.509 83,170 +0.01(+0.07%)
Oct 06, 2014 8.490 8.515 8.484 8.503 61,501 +0.02(+0.22%)
Oct 03, 2014 8.447 8.490 8.447 8.484 30,315 +0.02(+0.22%)
Oct 02, 2014 8.459 8.484 8.440 8.465 23,169 -0.01(-0.07%)
Oct 01, 2014 8.490 8.490 8.428 8.471 61,066 +0.01(+0.15%)
Sep 30, 2014 8.434 8.459 8.403 8.459 36,660 +0.04(+0.52%)
Sep 29, 2014 8.385 8.453 8.353 8.415 88,680 +0.01(+0.07%)
Sep 26, 2014 8.459 8.459 8.409 8.409 43,120 -0.04(-0.44%)
Sep 25, 2014 8.416 8.465 8.416 8.447 46,414 +0.02(+0.22%)
Sep 24, 2014 8.428 8.471 8.403 8.428 98,590 +0.00(+0.00%)
Sep 23, 2014 8.416 8.471 8.416 8.428 71,701 -0.01(-0.07%)
Sep 22, 2014 8.459 8.465 8.403 8.434 65,267 -0.03(-0.37%)
Sep 19, 2014 8.428 8.465 8.428 8.465 49,758 +0.03(+0.37%)
Sep 18, 2014 8.397 8.453 8.397 8.434 49,944 +0.03(+0.37%)
Sep 17, 2014 8.385 8.428 8.366 8.403 146,602 -0.00(-0.02%)
Sep 16, 2014 8.397 8.416 8.391 8.405 78,022 -0.01(-0.12%)
Sep 15, 2014 8.459 8.490 8.416 8.416 65,832 -0.04(-0.51%)
Sep 12, 2014 8.540 8.540 8.459 8.459 87,520 -0.09(-1.02%)
Sep 11, 2014 8.546 8.608 8.546 8.546 47,517 -0.05(-0.59%)
Sep 10, 2014 8.565 8.596 8.541 8.596 88,866 +0.05(+0.58%)
Sep 09, 2014 8.553 8.590 8.541 8.547 75,785 +0.00(+0.01%)
Sep 08, 2014 8.534 8.572 8.534 8.546 55,783 -0.02(-0.23%)
Sep 05, 2014 8.559 8.584 8.547 8.565 44,044 +0.04(+0.51%)
Sep 04, 2014 8.553 8.572 8.519 8.522 73,999 -0.03(-0.36%)
Sep 03, 2014 8.522 8.565 8.516 8.553 72,245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.