Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.57 -0.09 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.076 9.164 9.076 9.125 52,396 +0.03(+0.30%)
Nov 29, 2012 9.114 9.114 9.054 9.098 51,546 +0.05(+0.61%)
Nov 28, 2012 9.169 9.169 9.032 9.043 47,678 -0.09(-0.96%)
Nov 27, 2012 9.060 9.136 9.060 9.131 36,767 +0.03(+0.36%)
Nov 26, 2012 9.076 9.120 9.054 9.098 22,083 +0.00(+0.00%)
Nov 23, 2012 9.076 9.114 9.076 9.098 7,422 +0.00(+0.00%)
Nov 21, 2012 9.098 9.109 9.086 9.098 11,474 +0.02(+0.24%)
Nov 20, 2012 9.098 9.125 9.016 9.076 58,936 +0.01(+0.06%)
Nov 19, 2012 9.076 9.224 9.070 9.070 42,686 -0.05(-0.54%)
Nov 16, 2012 9.027 9.202 9.021 9.120 59,312 +0.12(+1.34%)
Nov 15, 2012 9.060 9.092 8.961 8.999 34,037 -0.07(-0.73%)
Nov 14, 2012 8.999 9.076 8.977 9.065 44,695 +0.05(+0.61%)
Nov 13, 2012 9.081 9.120 9.005 9.010 25,912 -0.08(-0.86%)
Nov 12, 2012 9.006 9.088 9.006 9.088 11,781 +0.05(+0.54%)
Nov 09, 2012 8.968 9.075 8.968 9.039 25,096 +0.06(+0.67%)
Nov 08, 2012 9.088 9.088 8.958 8.979 43,488 -0.08(-0.90%)
Nov 07, 2012 8.941 9.072 8.886 9.061 32,397 +0.13(+1.42%)
Nov 06, 2012 8.903 8.934 8.881 8.934 22,240 +0.07(+0.78%)
Nov 05, 2012 8.913 8.935 8.864 8.864 25,875 -0.08(-0.91%)
Nov 02, 2012 9.036 9.050 8.946 8.946 25,200 -0.11(-1.20%)
Nov 01, 2012 9.012 9.072 9.012 9.055 17,605 +0.07(+0.79%)
Oct 31, 2012 8.919 8.990 8.908 8.984 39,840 +0.01(+0.08%)
Oct 26, 2012 8.903 8.977 8.977 8.977 17,231 +0.06(+0.66%)
Oct 25, 2012 8.908 8.919 8.881 8.919 22,916 +0.02(+0.18%)
Oct 24, 2012 8.832 8.919 8.832 8.903 8,340 +0.03(+0.31%)
Oct 23, 2012 8.886 8.886 8.837 8.875 16,491 +0.03(+0.37%)
Oct 19, 2012 8.777 8.853 8.777 8.843 8,458 +0.03(+0.31%)
Oct 18, 2012 8.892 8.892 8.811 8.815 11,593 -0.03(-0.37%)
Oct 17, 2012 8.799 8.875 8.799 8.848 30,810 +0.02(+0.25%)
Oct 16, 2012 8.810 8.832 8.783 8.826 14,933 +0.01(+0.07%)
Oct 15, 2012 8.793 8.837 8.772 8.820 26,890 +0.00(+0.06%)
Oct 12, 2012 8.821 8.881 8.815 8.815 17,085 -0.05(-0.62%)
Oct 11, 2012 8.864 8.886 8.853 8.870 28,931 -0.03(-0.38%)
Oct 10, 2012 8.860 8.904 8.847 8.904 17,196 +0.00(+0.00%)
Oct 09, 2012 8.915 8.936 8.849 8.904 25,229 +0.00(+0.00%)
Oct 08, 2012 8.942 8.942 8.871 8.903 22,471 -0.02(-0.19%)
Oct 05, 2012 8.741 8.920 8.741 8.920 42,524 +0.10(+1.17%)
Oct 04, 2012 8.860 8.871 8.811 8.817 20,637 -0.04(-0.49%)
Oct 03, 2012 8.909 8.925 8.860 8.860 26,395 -0.05(-0.61%)
Oct 02, 2012 8.877 8.936 8.877 8.915 42,593 +0.01(+0.12%)
Oct 01, 2012 8.920 8.947 8.887 8.904 18,395 +0.02(+0.24%)
Sep 28, 2012 8.768 8.882 8.762 8.882 28,540 +0.12(+1.43%)
Sep 27, 2012 8.768 8.817 8.757 8.757 19,609 -0.01(-0.12%)
Sep 26, 2012 8.752 8.817 8.752 8.768 49,163 -0.01(-0.10%)
Sep 25, 2012 8.746 8.795 8.741 8.777 24,729 +0.05(+0.53%)
Sep 24, 2012 8.757 8.784 8.724 8.730 25,011 -0.06(-0.68%)
Sep 21, 2012 8.735 8.795 8.719 8.790 19,712 +0.05(+0.56%)
Sep 20, 2012 8.735 8.795 8.714 8.741 61,861 +0.01(+0.06%)
Sep 19, 2012 8.752 8.762 8.719 8.735 36,107 -0.02(-0.19%)
Sep 18, 2012 8.714 8.768 8.714 8.752 22,700 +0.02(+0.25%)
Sep 17, 2012 8.746 8.795 8.697 8.730 19,373 -0.04(-0.50%)
Sep 14, 2012 8.708 8.795 8.708 8.773 22,283 +0.03(+0.37%)
Sep 13, 2012 8.762 8.806 8.730 8.741 31,018 -0.03(-0.31%)
Sep 12, 2012 8.746 8.811 8.746 8.768 14,717 +0.02(+0.24%)
Sep 11, 2012 8.764 8.785 8.726 8.747 24,764 +0.05(+0.56%)
Sep 10, 2012 8.672 8.742 8.672 8.699 21,790 +0.04(+0.44%)
Sep 07, 2012 8.623 8.693 8.623 8.661 25,610 -0.02(-0.25%)
Sep 06, 2012 8.726 8.726 8.677 8.682 19,574 -0.01(-0.06%)
Sep 05, 2012 8.704 8.707 8.682 8.688 30,224 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.