Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.12 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.171 9.260 9.171 9.221 51,853 +0.03(+0.30%)
Nov 29, 2012 9.210 9.210 9.149 9.193 51,012 +0.06(+0.61%)
Nov 28, 2012 9.265 9.265 9.127 9.138 47,183 -0.09(-0.96%)
Nov 27, 2012 9.154 9.232 9.154 9.226 36,386 +0.03(+0.36%)
Nov 26, 2012 9.171 9.215 9.149 9.193 21,854 +0.00(+0.00%)
Nov 23, 2012 9.171 9.210 9.171 9.193 7,345 +0.00(+0.00%)
Nov 21, 2012 9.193 9.204 9.182 9.193 11,355 +0.02(+0.24%)
Nov 20, 2012 9.193 9.221 9.110 9.171 58,324 +0.01(+0.06%)
Nov 19, 2012 9.171 9.321 9.166 9.166 42,243 -0.05(-0.54%)
Nov 16, 2012 9.121 9.298 9.116 9.215 58,696 +0.12(+1.34%)
Nov 15, 2012 9.154 9.188 9.055 9.094 33,684 -0.07(-0.73%)
Nov 14, 2012 9.094 9.171 9.071 9.160 44,231 +0.06(+0.61%)
Nov 13, 2012 9.177 9.215 9.099 9.105 25,644 -0.08(-0.86%)
Nov 12, 2012 9.101 9.183 9.101 9.183 11,659 +0.05(+0.54%)
Nov 09, 2012 9.062 9.170 9.062 9.134 24,835 +0.06(+0.67%)
Nov 08, 2012 9.183 9.183 9.052 9.073 43,037 -0.08(-0.90%)
Nov 07, 2012 9.034 9.167 8.979 9.156 32,061 +0.13(+1.42%)
Nov 06, 2012 8.996 9.027 8.974 9.027 22,009 +0.07(+0.78%)
Nov 05, 2012 9.007 9.029 8.957 8.957 25,606 -0.08(-0.91%)
Nov 02, 2012 9.131 9.145 9.040 9.040 24,939 -0.11(-1.20%)
Nov 01, 2012 9.106 9.167 9.106 9.150 17,423 +0.07(+0.79%)
Oct 31, 2012 9.012 9.084 9.001 9.079 39,427 +0.01(+0.08%)
Oct 26, 2012 8.996 9.072 9.072 9.072 17,053 +0.06(+0.66%)
Oct 25, 2012 9.001 9.012 8.974 9.012 22,678 +0.02(+0.18%)
Oct 24, 2012 8.924 9.012 8.924 8.996 8,254 +0.03(+0.31%)
Oct 23, 2012 8.979 8.979 8.930 8.968 16,320 +0.03(+0.37%)
Oct 19, 2012 8.869 8.946 8.869 8.935 8,370 +0.03(+0.31%)
Oct 18, 2012 8.985 8.985 8.904 8.908 11,472 -0.03(-0.37%)
Oct 17, 2012 8.891 8.968 8.891 8.941 30,490 +0.02(+0.25%)
Oct 16, 2012 8.902 8.924 8.875 8.919 14,778 +0.01(+0.07%)
Oct 15, 2012 8.886 8.930 8.864 8.913 26,611 +0.00(+0.06%)
Oct 12, 2012 8.913 8.974 8.908 8.908 16,908 -0.06(-0.61%)
Oct 11, 2012 8.957 8.979 8.946 8.963 28,631 -0.03(-0.38%)
Oct 10, 2012 8.953 8.997 8.940 8.997 17,017 +0.00(+0.00%)
Oct 09, 2012 9.008 9.030 8.942 8.997 24,967 +0.00(+0.00%)
Oct 08, 2012 9.035 9.035 8.964 8.997 22,238 -0.02(-0.19%)
Oct 05, 2012 8.832 9.013 8.832 9.013 42,083 +0.10(+1.17%)
Oct 04, 2012 8.953 8.964 8.904 8.909 20,423 -0.04(-0.49%)
Oct 03, 2012 9.002 9.019 8.953 8.953 26,121 -0.05(-0.61%)
Oct 02, 2012 8.970 9.030 8.970 9.008 42,151 +0.01(+0.12%)
Oct 01, 2012 9.013 9.041 8.981 8.997 18,204 +0.02(+0.24%)
Sep 28, 2012 8.860 8.975 8.854 8.975 28,244 +0.13(+1.43%)
Sep 27, 2012 8.860 8.909 8.849 8.849 19,405 -0.01(-0.12%)
Sep 26, 2012 8.843 8.909 8.843 8.860 48,653 -0.01(-0.10%)
Sep 25, 2012 8.838 8.887 8.832 8.869 24,473 +0.05(+0.53%)
Sep 24, 2012 8.849 8.876 8.816 8.821 24,752 -0.06(-0.68%)
Sep 21, 2012 8.827 8.887 8.810 8.882 19,507 +0.05(+0.56%)
Sep 20, 2012 8.827 8.887 8.805 8.832 61,219 +0.01(+0.06%)
Sep 19, 2012 8.843 8.854 8.810 8.827 35,733 -0.02(-0.19%)
Sep 18, 2012 8.805 8.860 8.805 8.843 22,464 +0.02(+0.25%)
Sep 17, 2012 8.838 8.887 8.789 8.821 19,172 -0.04(-0.49%)
Sep 14, 2012 8.799 8.887 8.799 8.865 22,052 +0.03(+0.37%)
Sep 13, 2012 8.854 8.898 8.821 8.832 30,696 -0.03(-0.31%)
Sep 12, 2012 8.838 8.904 8.838 8.860 14,564 +0.02(+0.24%)
Sep 11, 2012 8.855 8.877 8.817 8.839 24,507 +0.05(+0.56%)
Sep 10, 2012 8.763 8.834 8.763 8.790 21,564 +0.04(+0.44%)
Sep 07, 2012 8.713 8.784 8.713 8.752 25,344 -0.02(-0.25%)
Sep 06, 2012 8.817 8.817 8.768 8.773 19,371 -0.01(-0.06%)
Sep 05, 2012 8.795 8.798 8.773 8.779 29,910 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.