Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.396 4.396 4.327 4.364 11,888 +0.02(+0.42%)
Nov 26, 2008 4.373 4.377 4.327 4.345 20,760 +0.00(+0.00%)
Nov 25, 2008 4.423 4.442 4.341 4.345 21,368 +0.01(+0.32%)
Nov 24, 2008 4.188 4.423 4.184 4.331 42,039 +0.15(+3.52%)
Nov 21, 2008 4.294 4.308 4.124 4.184 81,703 -0.26(-5.91%)
Nov 20, 2008 4.654 4.672 4.446 4.446 34,522 -0.23(-4.93%)
Nov 19, 2008 4.714 4.981 4.483 4.677 32,174 -0.03(-0.59%)
Nov 18, 2008 4.806 4.880 4.700 4.705 17,299 -0.06(-1.35%)
Nov 17, 2008 4.797 4.857 4.640 4.769 33,515 +0.03(+0.68%)
Nov 14, 2008 4.631 5.069 4.631 4.737 0 +0.15(+3.32%)
Nov 13, 2008 4.695 4.695 4.557 4.585 17,854 -0.02(-0.50%)
Nov 12, 2008 4.751 4.787 4.608 4.608 32,341 -0.26(-5.39%)
Nov 11, 2008 4.801 4.880 4.741 4.870 92,331 +0.06(+1.15%)
Nov 10, 2008 4.861 4.861 4.815 4.815 22,028 -0.01(-0.19%)
Nov 07, 2008 4.843 4.912 4.824 4.824 0 -0.03(-0.66%)
Nov 06, 2008 4.949 4.953 4.857 4.857 32,907 -0.01(-0.19%)
Nov 05, 2008 4.783 4.935 4.783 4.866 38,630 +0.00(+0.09%)
Nov 04, 2008 4.870 4.870 4.774 4.861 37,792 +0.05(+0.96%)
Nov 03, 2008 5.069 5.069 4.672 4.815 68,419 +0.08(+1.59%)
Oct 31, 2008 4.746 4.764 4.709 4.740 0 +0.01(+0.29%)
Oct 30, 2008 4.700 4.737 4.677 4.726 75,872 +0.08(+1.65%)
Oct 29, 2008 4.838 4.847 4.152 4.649 149,834 -0.08(-1.66%)
Oct 28, 2008 4.783 4.861 4.677 4.728 32,119 +0.05(+1.08%)
Oct 27, 2008 4.746 4.769 4.677 4.677 76,284 -0.06(-1.36%)
Oct 24, 2008 4.787 4.787 4.672 4.741 37,979 -0.06(-1.34%)
Oct 23, 2008 4.578 4.815 4.578 4.806 67,169 +0.25(+5.46%)
Oct 22, 2008 4.410 4.557 4.410 4.557 48,071 +0.13(+3.02%)
Oct 21, 2008 4.331 4.423 4.299 4.423 83,446 +0.11(+2.56%)
Oct 20, 2008 4.221 4.322 4.221 4.313 37,111 +0.15(+3.65%)
Oct 17, 2008 3.953 4.161 3.907 4.161 0 +0.20(+5.00%)
Oct 16, 2008 4.055 4.087 3.884 3.963 46,308 -0.01(-0.35%)
Oct 15, 2008 4.101 4.105 3.976 3.976 148,369 -0.10(-2.38%)
Oct 14, 2008 3.958 4.331 3.935 4.073 176,454 +0.18(+4.49%)
Oct 13, 2008 3.732 4.032 3.622 3.898 130,940 +0.37(+10.44%)
Oct 10, 2008 2.788 4.230 2.348 3.530 0 -0.50(-12.36%)
Oct 09, 2008 4.331 4.331 4.004 4.027 60,504 -0.30(-7.02%)
Oct 08, 2008 4.497 4.497 4.239 4.331 112,297 -0.17(-3.69%)
Oct 07, 2008 4.884 4.884 4.474 4.497 102,941 -0.03(-0.61%)
Oct 06, 2008 4.658 4.658 4.331 4.525 94,863 -0.20(-4.20%)
Oct 03, 2008 4.709 4.746 4.709 4.723 0 -0.04(-0.87%)
Oct 02, 2008 4.829 4.829 4.658 4.764 53,945 +0.04(+0.78%)
Oct 01, 2008 4.599 4.728 4.599 4.728 201,638 +0.05(+1.10%)
Sep 30, 2008 4.718 4.746 4.658 4.676 103,178 -0.01(-0.22%)
Sep 29, 2008 4.815 4.866 4.631 4.686 125,204 -0.23(-4.69%)
Sep 26, 2008 5.032 5.032 4.866 4.916 0 -0.11(-2.11%)
Sep 25, 2008 5.115 5.133 5.013 5.022 98,366 -0.09(-1.80%)
Sep 24, 2008 5.138 5.138 5.087 5.115 23,655 -0.00(-0.09%)
Sep 23, 2008 5.262 5.262 5.069 5.119 42,552 -0.09(-1.68%)
Sep 22, 2008 5.345 5.345 5.184 5.207 27,345 -0.13(-2.42%)
Sep 19, 2008 5.142 5.377 5.142 5.336 0 +0.20(+3.95%)
Sep 18, 2008 5.193 5.193 5.101 5.133 92,691 -0.14(-2.71%)
Sep 17, 2008 5.437 5.451 5.257 5.276 68,731 -0.18(-3.38%)
Sep 16, 2008 5.529 5.529 5.460 5.460 24,369 -0.09(-1.66%)
Sep 15, 2008 5.589 5.612 5.552 5.552 25,240 -0.09(-1.55%)
Sep 12, 2008 5.658 5.658 5.598 5.640 0 -0.01(-0.24%)
Sep 11, 2008 5.663 5.672 5.654 5.654 15,957 -0.05(-0.81%)
Sep 10, 2008 5.727 5.760 5.700 5.700 58,390 -0.02(-0.40%)
Sep 09, 2008 5.760 5.760 5.718 5.723 30,752 -0.01(-0.24%)
Sep 08, 2008 5.714 5.755 5.714 5.737 50,816 +0.05(+0.81%)
Sep 05, 2008 5.672 5.709 5.672 5.691 0 +0.02(+0.41%)
Sep 04, 2008 5.668 5.686 5.668 5.668 23,872 -0.04(-0.65%)
Sep 03, 2008 5.663 5.704 5.658 5.704 35,592 +0.06(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.