Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.838 5.875 5.833 5.870 92,235 +0.03(+0.47%)
Nov 29, 2007 5.792 5.875 5.792 5.843 159,296 +0.06(+1.04%)
Nov 28, 2007 5.824 5.875 5.783 5.783 141,283 -0.02(-0.32%)
Nov 27, 2007 5.824 5.829 5.783 5.801 94,623 -0.03(-0.47%)
Nov 26, 2007 5.838 5.856 5.750 5.829 100,699 +0.00(+0.08%)
Nov 23, 2007 5.824 5.833 5.824 5.824 8,246 +0.00(+0.00%)
Nov 21, 2007 5.843 5.843 5.778 5.824 46,443 -0.03(-0.47%)
Nov 20, 2007 5.810 5.852 5.806 5.852 64,239 +0.01(+0.16%)
Nov 19, 2007 5.746 5.852 5.746 5.843 82,686 +0.01(+0.24%)
Nov 16, 2007 5.792 5.829 5.760 5.829 20,183 -0.00(-0.08%)
Nov 15, 2007 5.820 5.833 5.760 5.833 57,077 +0.02(+0.32%)
Nov 14, 2007 5.981 5.981 5.746 5.815 143,019 -0.13(-2.19%)
Nov 13, 2007 5.912 5.945 5.898 5.945 34,290 +0.01(+0.18%)
Nov 12, 2007 5.990 5.995 5.930 5.935 34,290 -0.04(-0.62%)
Nov 09, 2007 6.087 6.091 5.972 5.972 48,613 -0.15(-2.48%)
Nov 08, 2007 6.138 6.138 6.114 6.124 10,200 -0.04(-0.67%)
Nov 07, 2007 6.216 6.220 6.133 6.165 34,290 -0.00(-0.03%)
Nov 06, 2007 6.179 6.184 6.128 6.167 7,595 -0.01(-0.19%)
Nov 05, 2007 5.985 6.239 5.985 6.179 68,799 -0.02(-0.37%)
Nov 02, 2007 6.170 6.202 6.161 6.202 29,298 +0.03(+0.52%)
Nov 01, 2007 6.202 6.202 6.156 6.170 36,460 -0.05(-0.74%)
Oct 31, 2007 6.170 6.216 6.151 6.216 31,902 +0.06(+1.05%)
Oct 30, 2007 6.174 6.220 6.151 6.151 73,354 -0.03(-0.52%)
Oct 29, 2007 6.202 6.207 6.165 6.184 41,017 -0.02(-0.37%)
Oct 26, 2007 6.202 6.336 6.202 6.207 41,017 +0.01(+0.13%)
Oct 25, 2007 6.211 6.239 6.197 6.198 20,183 +0.00(+0.01%)
Oct 24, 2007 6.276 6.276 6.197 6.197 37,979 -0.02(-0.38%)
Oct 23, 2007 6.179 6.271 6.179 6.221 44,056 +0.03(+0.44%)
Oct 22, 2007 6.193 6.239 6.170 6.194 36,894 +0.05(+0.76%)
Oct 19, 2007 6.184 6.193 6.147 6.147 14,106 -0.02(-0.30%)
Oct 18, 2007 6.151 6.170 6.147 6.165 12,587 +0.01(+0.15%)
Oct 17, 2007 6.216 6.216 6.156 6.156 18,447 -0.02(-0.37%)
Oct 16, 2007 6.244 6.336 6.179 6.179 44,056 +0.01(+0.15%)
Oct 15, 2007 6.197 6.234 6.170 6.170 13,889 -0.02(-0.37%)
Oct 12, 2007 6.156 6.220 6.156 6.193 24,740 +0.01(+0.22%)
Oct 11, 2007 6.239 6.239 6.179 6.179 40,800 -0.06(-0.96%)
Oct 10, 2007 6.244 6.244 6.221 6.239 14,540 +0.02(+0.30%)
Oct 09, 2007 6.225 6.262 6.179 6.220 21,485 +0.00(+0.00%)
Oct 08, 2007 6.234 6.244 6.188 6.220 26,911 +0.00(+0.00%)
Oct 05, 2007 6.257 6.267 6.220 6.220 23,004 -0.01(-0.15%)
Oct 04, 2007 6.257 6.267 6.230 6.230 3,906 -0.01(-0.22%)
Oct 03, 2007 6.244 6.267 6.220 6.244 30,600 +0.00(+0.07%)
Oct 02, 2007 6.271 6.336 6.239 6.239 28,430 -0.03(-0.51%)
Oct 01, 2007 6.290 6.359 6.257 6.271 88,329 -0.02(-0.29%)
Sep 28, 2007 6.225 6.313 6.202 6.290 44,924 +0.08(+1.26%)
Sep 27, 2007 6.220 6.220 6.174 6.211 53,171 +0.04(+0.67%)
Sep 26, 2007 6.128 6.359 6.128 6.170 89,848 +0.06(+1.06%)
Sep 25, 2007 6.101 6.138 6.096 6.105 18,230 +0.02(+0.38%)
Sep 24, 2007 6.170 6.170 6.082 6.082 47,962 -0.05(-0.83%)
Sep 21, 2007 6.179 6.179 6.101 6.133 32,987 -0.03(-0.42%)
Sep 20, 2007 6.156 6.161 6.156 6.159 7,595 -0.02(-0.33%)
Sep 19, 2007 6.170 6.179 6.142 6.179 31,902 -0.02(-0.37%)
Sep 18, 2007 6.133 6.202 6.124 6.202 9,332 +0.05(+0.82%)
Sep 17, 2007 6.165 6.331 6.151 6.151 24,306 -0.07(-1.11%)
Sep 14, 2007 6.174 6.239 6.161 6.220 24,523 +0.06(+0.97%)
Sep 13, 2007 6.220 6.225 6.161 6.161 42,971 -0.09(-1.47%)
Sep 12, 2007 6.322 6.322 6.253 6.253 22,570 -0.01(-0.15%)
Sep 11, 2007 6.257 6.451 6.257 6.262 68,580 -0.01(-0.15%)
Sep 10, 2007 6.193 6.308 6.188 6.271 102,218 +0.07(+1.11%)
Sep 07, 2007 6.193 6.244 6.179 6.202 32,987 +0.01(+0.15%)
Sep 06, 2007 6.151 6.207 6.114 6.193 46,443 +0.06(+1.05%)
Sep 05, 2007 6.138 6.151 6.114 6.128 24,957 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.