Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.405 6.405 6.341 6.341 69,010 -0.04(-0.65%)
Nov 29, 2005 6.428 6.437 6.382 6.382 33,203 -0.05(-0.72%)
Nov 28, 2005 6.433 6.465 6.405 6.428 29,730 +0.00(+0.00%)
Nov 25, 2005 6.414 6.428 6.414 6.428 1,736 -0.01(-0.14%)
Nov 23, 2005 6.336 6.451 6.331 6.437 49,913 +0.07(+1.16%)
Nov 22, 2005 6.341 6.373 6.331 6.364 23,871 +0.02(+0.29%)
Nov 21, 2005 6.359 6.382 6.336 6.345 26,258 -0.01(-0.14%)
Nov 18, 2005 6.382 6.391 6.345 6.354 22,569 -0.00(-0.07%)
Nov 17, 2005 6.391 6.419 6.341 6.359 51,866 -0.05(-0.72%)
Nov 16, 2005 6.373 6.428 6.368 6.405 23,437 +0.00(+0.07%)
Nov 15, 2005 6.401 6.451 6.364 6.401 42,534 -0.04(-0.57%)
Nov 14, 2005 6.410 6.437 6.373 6.437 39,279 +0.06(+0.87%)
Nov 11, 2005 6.377 6.437 6.373 6.382 16,493 -0.04(-0.65%)
Nov 10, 2005 6.405 6.424 6.377 6.424 19,314 +0.00(+0.00%)
Nov 09, 2005 6.502 6.502 6.414 6.424 31,032 -0.10(-1.55%)
Nov 08, 2005 6.460 6.543 6.460 6.525 33,637 +0.04(+0.57%)
Nov 07, 2005 6.460 6.520 6.460 6.488 20,616 +0.03(+0.50%)
Nov 04, 2005 6.424 6.456 6.410 6.456 19,965 +0.04(+0.65%)
Nov 03, 2005 6.410 6.451 6.410 6.414 25,607 -0.02(-0.29%)
Nov 02, 2005 6.479 6.511 6.414 6.433 59,027 -0.05(-0.71%)
Nov 01, 2005 6.483 6.483 6.447 6.479 32,334 +0.01(+0.21%)
Oct 31, 2005 6.451 6.465 6.451 6.465 7,812 +0.02(+0.36%)
Oct 28, 2005 6.428 6.470 6.428 6.442 8,463 +0.00(+0.00%)
Oct 27, 2005 6.451 6.465 6.442 6.442 3,689 +0.03(+0.43%)
Oct 26, 2005 6.419 6.507 6.405 6.414 63,584 -0.02(-0.29%)
Oct 25, 2005 6.433 6.460 6.414 6.433 23,871 +0.00(+0.07%)
Oct 24, 2005 6.433 6.470 6.424 6.428 21,918 -0.04(-0.57%)
Oct 21, 2005 6.442 6.474 6.419 6.465 32,334 +0.01(+0.14%)
Oct 20, 2005 6.479 6.479 6.451 6.456 7,812 +0.00(+0.07%)
Oct 19, 2005 6.451 6.470 6.428 6.451 21,484 +0.00(+0.00%)
Oct 18, 2005 6.474 6.474 6.410 6.451 9,114 -0.04(-0.64%)
Oct 17, 2005 6.470 6.497 6.456 6.493 20,399 +0.02(+0.28%)
Oct 14, 2005 6.502 6.530 6.474 6.475 37,977 -0.01(-0.21%)
Oct 13, 2005 6.488 6.516 6.488 6.488 43,185 -0.06(-0.98%)
Oct 12, 2005 6.562 6.566 6.520 6.553 19,965 -0.04(-0.63%)
Oct 11, 2005 6.580 6.594 6.557 6.594 15,407 +0.01(+0.14%)
Oct 10, 2005 6.530 6.585 6.525 6.585 43,185 -0.01(-0.14%)
Oct 07, 2005 6.585 6.599 6.580 6.594 27,994 -0.00(-0.07%)
Oct 06, 2005 6.617 6.617 6.571 6.599 36,458 -0.04(-0.56%)
Oct 05, 2005 6.626 6.668 6.617 6.636 5,642 +0.00(+0.00%)
Oct 04, 2005 6.631 6.677 6.626 6.636 43,402 +0.00(+0.07%)
Oct 03, 2005 6.645 6.649 6.631 6.631 9,765 +0.00(+0.00%)
Sep 30, 2005 6.636 6.640 6.594 6.631 35,373 +0.02(+0.35%)
Sep 29, 2005 6.599 6.654 6.571 6.608 52,517 -0.00(-0.07%)
Sep 28, 2005 6.682 6.682 6.580 6.612 65,320 -0.03(-0.49%)
Sep 27, 2005 6.691 6.755 6.645 6.645 52,083 -0.07(-1.03%)
Sep 26, 2005 6.792 6.801 6.714 6.714 21,267 -0.09(-1.29%)
Sep 23, 2005 6.801 6.801 6.746 6.801 34,288 +0.00(+0.00%)
Sep 22, 2005 6.829 6.829 6.792 6.801 20,182 -0.00(-0.07%)
Sep 21, 2005 6.797 6.824 6.778 6.806 25,607 +0.01(+0.14%)
Sep 20, 2005 6.838 6.838 6.778 6.797 22,786 -0.04(-0.54%)
Sep 19, 2005 6.801 6.834 6.801 6.834 24,305 +0.01(+0.13%)
Sep 16, 2005 6.843 6.824 6.824 6.824 28,645 +0.00(+0.00%)
Sep 15, 2005 6.838 6.838 6.815 6.824 24,522 -0.01(-0.13%)
Sep 14, 2005 6.857 6.880 6.834 6.834 15,841 -0.04(-0.60%)
Sep 13, 2005 6.898 6.963 6.875 6.875 43,402 -0.09(-1.32%)
Sep 12, 2005 6.930 6.981 6.926 6.967 12,586 +0.01(+0.13%)
Sep 09, 2005 6.944 7.004 6.926 6.958 28,862 -0.01(-0.13%)
Sep 08, 2005 6.963 7.009 6.963 6.967 5,208 +0.00(+0.07%)
Sep 07, 2005 7.032 7.046 6.940 6.963 56,857 -0.07(-1.05%)
Sep 06, 2005 7.036 7.059 7.036 7.036 6,727 +0.00(+0.00%)
Sep 02, 2005 7.027 7.069 7.027 7.036 24,739 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.