Skip to main content

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.020 (-0.43%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.366 3.403 3.363 3.397 411,709 +0.03(+0.93%)
Nov 29, 2018 3.347 3.366 3.328 3.366 452,855 +0.02(+0.56%)
Nov 28, 2018 3.310 3.347 3.303 3.347 330,817 +0.04(+1.13%)
Nov 27, 2018 3.303 3.322 3.297 3.310 360,528 +0.00(+0.00%)
Nov 26, 2018 3.297 3.322 3.297 3.310 236,487 +0.01(+0.38%)
Nov 23, 2018 3.253 3.297 3.247 3.297 240,204 +0.04(+1.34%)
Nov 21, 2018 3.253 3.253 3.253 0 +0.00(+0.00%)
Nov 20, 2018 3.253 3.277 3.228 3.253 663,728 -0.01(-0.38%)
Nov 19, 2018 3.266 3.282 3.263 3.266 302,730 +0.00(+0.00%)
Nov 16, 2018 3.253 3.272 3.253 3.266 422,599 +0.01(+0.19%)
Nov 15, 2018 3.266 3.272 3.253 3.260 198,781 -0.01(-0.19%)
Nov 14, 2018 3.278 3.291 3.253 3.266 436,871 -0.02(-0.57%)
Nov 13, 2018 3.291 3.303 3.266 3.285 318,385 -0.01(-0.17%)
Nov 12, 2018 3.272 3.290 3.266 3.290 162,072 +0.01(+0.38%)
Nov 09, 2018 3.290 3.303 3.278 3.278 179,450 -0.03(-0.94%)
Nov 08, 2018 3.297 3.309 3.297 3.309 92,039 +0.01(+0.19%)
Nov 07, 2018 3.290 3.334 3.284 3.303 222,464 +0.01(+0.38%)
Nov 06, 2018 3.278 3.315 3.275 3.290 205,029 +0.01(+0.19%)
Nov 05, 2018 3.266 3.284 3.266 3.284 175,690 +0.02(+0.57%)
Nov 02, 2018 3.272 3.290 3.259 3.266 175,577 -0.01(-0.38%)
Nov 01, 2018 3.247 3.278 3.247 3.278 293,210 +0.03(+0.95%)
Oct 31, 2018 3.235 3.259 3.235 3.247 285,385 +0.02(+0.58%)
Oct 30, 2018 3.235 3.253 3.228 3.228 191,660 -0.01(-0.19%)
Oct 29, 2018 3.241 3.259 3.228 3.235 336,384 -0.01(-0.19%)
Oct 26, 2018 3.247 3.272 3.235 3.241 377,782 -0.02(-0.57%)
Oct 25, 2018 3.253 3.280 3.247 3.259 400,637 +0.01(+0.19%)
Oct 24, 2018 3.259 3.278 3.253 3.253 309,873 -0.01(-0.38%)
Oct 23, 2018 3.253 3.278 3.228 3.266 295,942 +0.00(+0.00%)
Oct 22, 2018 3.278 3.290 3.259 3.266 288,535 -0.01(-0.38%)
Oct 19, 2018 3.297 3.303 3.272 3.278 298,062 -0.02(-0.56%)
Oct 18, 2018 3.297 3.311 3.259 3.297 663,474 +0.00(+0.00%)
Oct 17, 2018 3.328 3.340 3.290 3.297 312,084 -0.04(-1.30%)
Oct 16, 2018 3.328 3.340 3.309 3.340 193,293 +0.02(+0.59%)
Oct 15, 2018 3.284 3.321 3.280 3.321 164,010 +0.04(+1.31%)
Oct 12, 2018 3.259 3.296 3.259 3.277 202,792 +0.02(+0.57%)
Oct 11, 2018 3.271 3.296 3.234 3.259 243,099 -0.01(-0.38%)
Oct 10, 2018 3.314 3.316 3.271 3.271 328,254 -0.06(-1.84%)
Oct 09, 2018 3.308 3.333 3.296 3.333 302,672 +0.03(+0.93%)
Oct 08, 2018 3.308 3.339 3.296 3.302 202,835 -0.02(-0.56%)
Oct 05, 2018 3.364 3.364 3.314 3.321 269,794 -0.04(-1.28%)
Oct 04, 2018 3.419 3.425 3.364 3.364 220,554 -0.05(-1.44%)
Oct 03, 2018 3.431 3.431 3.413 3.413 210,237 -0.01(-0.36%)
Oct 02, 2018 3.444 3.444 3.425 3.425 128,930 -0.02(-0.71%)
Oct 01, 2018 3.407 3.456 3.407 3.450 303,906 +0.05(+1.45%)
Sep 28, 2018 3.425 3.431 3.400 3.400 276,299 -0.02(-0.54%)
Sep 27, 2018 3.444 3.450 3.419 3.419 227,921 -0.02(-0.54%)
Sep 26, 2018 3.450 3.468 3.431 3.437 276,235 +0.00(+0.00%)
Sep 25, 2018 3.468 3.468 3.437 3.437 143,802 -0.02(-0.71%)
Sep 24, 2018 3.456 3.462 3.450 3.462 171,725 +0.01(+0.18%)
Sep 21, 2018 3.456 3.474 3.450 3.456 177,586 +0.00(+0.00%)
Sep 20, 2018 3.450 3.474 3.444 3.456 228,033 +0.01(+0.18%)
Sep 19, 2018 3.444 3.462 3.433 3.450 201,306 +0.01(+0.18%)
Sep 18, 2018 3.450 3.450 3.437 3.444 187,772 -0.01(-0.15%)
Sep 17, 2018 3.467 3.467 3.436 3.449 236,439 -0.01(-0.35%)
Sep 14, 2018 3.461 3.467 3.461 3.461 132,539 -0.01(-0.18%)
Sep 13, 2018 3.473 3.476 3.461 3.467 168,852 +0.00(+0.00%)
Sep 12, 2018 3.467 3.473 3.455 3.467 185,640 +0.01(+0.18%)
Sep 11, 2018 3.449 3.461 3.437 3.461 173,916 +0.01(+0.35%)
Sep 10, 2018 3.424 3.449 3.424 3.449 204,052 +0.02(+0.53%)
Sep 07, 2018 3.473 3.473 3.424 3.430 193,811 -0.02(-0.71%)
Sep 06, 2018 3.473 3.479 3.449 3.455 378,690 -0.02(-0.53%)
Sep 05, 2018 3.467 3.479 3.455 3.473 229,463 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.