Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.98 11.04 11.04 11.04 600 -0.64(-5.48%)
Nov 28, 2012 11.44 11.68 11.68 11.68 1,600 +0.60(+5.43%)
Nov 26, 2012 11.10 11.08 11.08 11.08 1,400 -0.12(-1.09%)
Nov 13, 2012 11.16 11.20 11.20 11.20 700 +0.13(+1.17%)
Nov 12, 2012 11.52 12.01 11.07 11.07 3,193 -0.78(-6.58%)
Nov 09, 2012 12.10 12.23 11.85 11.85 3,436 -0.13(-1.09%)
Nov 08, 2012 11.94 11.98 11.94 11.98 500 -0.04(-0.33%)
Nov 07, 2012 12.48 12.48 12.02 12.02 1,600 -0.14(-1.15%)
Nov 05, 2012 12.16 12.16 12.16 12.16 100 +0.00(+0.00%)
Oct 23, 2012 12.16 12.16 12.16 12.16 100 -0.01(-0.08%)
Oct 18, 2012 12.17 12.17 12.17 12.17 0 +0.10(+0.83%)
Oct 17, 2012 12.86 12.95 11.95 12.07 4,102 +0.12(+1.00%)
Oct 16, 2012 12.05 12.05 11.85 11.95 600 -0.21(-1.73%)
Oct 11, 2012 11.90 12.16 12.16 12.16 1,700 +0.96(+8.57%)
Oct 10, 2012 12.03 12.03 11.09 11.20 3,800 -1.75(-13.51%)
Oct 03, 2012 12.95 12.95 12.95 12.95 1,300 +0.35(+2.78%)
Oct 01, 2012 12.60 12.60 12.60 12.60 0 -0.06(-0.47%)
Sep 28, 2012 12.66 12.66 12.66 12.66 100 -0.29(-2.24%)
Sep 25, 2012 12.95 12.95 12.95 12.95 1,500 -0.55(-4.07%)
Sep 21, 2012 13.50 13.50 13.50 13.50 100 +0.70(+5.47%)
Sep 19, 2012 12.80 12.80 12.80 12.80 700 +0.00(+0.00%)
Sep 17, 2012 12.80 12.80 12.80 12.80 100 -0.01(-0.08%)
Sep 14, 2012 12.47 12.81 12.47 12.81 900 +0.41(+3.31%)
Sep 13, 2012 13.00 13.91 12.40 12.40 3,606 -0.80(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.