Indicators

Affinity World Leaders Equity ETF (NY: WLDR )

32.80 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	32.65	32.90	32.65	32.80	14,792	+0.00(+0.00%)
Sep 19, 2024	32.80	32.80	32.80	32.80	429	+0.19(+0.57%)
Sep 18, 2024	32.54	32.77	32.54	32.61	8,365	+0.24(+0.74%)
Sep 17, 2024	32.44	32.76	32.37	32.37	5,573	-0.01(-0.02%)
Sep 16, 2024	32.44	32.44	32.38	32.38	549	+0.26(+0.81%)
Sep 13, 2024	32.06	32.34	32.05	32.12	13,165	+0.13(+0.41%)
Sep 12, 2024	31.61	32.00	31.61	31.98	14,488	+0.85(+2.74%)
Sep 11, 2024	30.90	31.25	30.90	31.13	4,418	+0.11(+0.36%)
Sep 10, 2024	30.86	31.15	30.75	31.02	3,190	-0.21(-0.69%)
Sep 09, 2024	31.31	31.31	31.23	31.23	1,840	+0.34(+1.10%)
Sep 06, 2024	31.25	31.25	30.82	30.89	12,959	-0.43(-1.38%)
Sep 05, 2024	31.57	31.57	31.19	31.33	8,396	-0.36(-1.15%)
Sep 04, 2024	31.58	31.69	31.58	31.69	726	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.