Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 27.13 27.13 26.98 26.98 1,400 -0.15(-0.55%)
Nov 29, 2018 26.77 27.13 26.59 27.13 396 -0.35(-1.27%)
Nov 28, 2018 28.29 28.31 27.48 27.48 454 -0.79(-2.79%)
Nov 27, 2018 28.27 28.27 28.27 28.27 172 -0.21(-0.72%)
Nov 26, 2018 28.48 28.48 28.48 28.48 75 +0.00(+0.00%)
Nov 23, 2018 28.48 28.48 28.48 28.48 100 -0.00(-0.00%)
Nov 21, 2018 28.48 28.48 28.48 0 +0.00(+0.00%)
Nov 20, 2018 28.44 28.48 28.44 28.48 918 +1.06(+3.85%)
Nov 19, 2018 27.37 27.42 27.27 27.42 1,260 +0.86(+3.24%)
Nov 16, 2018 27.12 27.12 26.56 26.56 1,000 -0.83(-3.03%)
Nov 15, 2018 27.39 27.39 27.39 27.39 100 -0.87(-3.08%)
Nov 14, 2018 28.25 28.26 28.25 28.26 204 -0.31(-1.08%)
Nov 13, 2018 28.57 28.57 28.57 28.57 920 +0.13(+0.44%)
Nov 12, 2018 28.44 28.44 28.44 28.44 3 +0.00(+0.01%)
Nov 09, 2018 28.02 28.47 28.02 28.44 1,400 +1.03(+3.76%)
Nov 08, 2018 27.41 27.41 27.41 27.41 706 -0.05(-0.18%)
Nov 07, 2018 27.45 27.46 27.45 27.46 423 -0.97(-3.41%)
Nov 06, 2018 28.41 28.43 28.41 28.43 1,274 -0.18(-0.62%)
Nov 05, 2018 28.58 28.73 28.58 28.61 1,003 -0.04(-0.14%)
Nov 02, 2018 28.65 28.65 28.65 0 +0.00(+0.00%)
Nov 01, 2018 28.62 28.65 28.54 28.65 1,306 -2.19(-7.10%)
Oct 31, 2018 30.84 30.84 30.84 0 +0.00(+0.00%)
Oct 30, 2018 30.84 30.84 30.84 30.84 3 +0.00(+0.00%)
Oct 29, 2018 30.87 30.87 30.84 30.84 1,281 -0.20(-0.65%)
Oct 26, 2018 31.04 31.04 31.04 31.04 300 +0.21(+0.68%)
Oct 25, 2018 30.83 30.83 30.83 30.83 420 +0.84(+2.80%)
Oct 24, 2018 29.99 29.99 29.99 29.99 20 +0.00(+0.00%)
Oct 23, 2018 29.99 29.99 29.99 29.99 30 +0.00(+0.00%)
Oct 22, 2018 29.99 29.99 29.99 29.99 33 +0.00(+0.00%)
Oct 19, 2018 29.89 29.99 29.88 29.99 300 +0.07(+0.23%)
Oct 18, 2018 29.92 29.92 29.92 29.92 212 -0.02(-0.07%)
Oct 17, 2018 29.94 29.94 29.94 0 +0.00(+0.00%)
Oct 16, 2018 29.94 29.94 29.94 0 +0.00(+0.00%)
Oct 15, 2018 29.94 29.94 29.94 29.94 110 -0.66(-2.16%)
Oct 12, 2018 30.60 30.60 30.60 30.60 100 +0.00(+0.00%)
Oct 11, 2018 30.60 30.60 30.60 30.60 54 +0.00(+0.00%)
Oct 10, 2018 30.60 30.60 30.60 30.60 131 -0.07(-0.23%)
Oct 09, 2018 31.14 31.14 30.67 30.67 230 -0.30(-0.97%)
Oct 08, 2018 31.02 31.02 30.97 30.97 200 -0.03(-0.10%)
Oct 05, 2018 31.00 31.00 31.00 0 +0.00(+0.00%)
Oct 04, 2018 31.00 31.00 31.00 31.00 200 +0.84(+2.79%)
Oct 03, 2018 30.12 30.16 30.12 30.16 234 +2.80(+10.23%)
Oct 02, 2018 27.36 27.36 27.36 0 +0.00(+0.00%)
Oct 01, 2018 27.36 27.36 27.36 27.36 14 +0.00(+0.00%)
Sep 28, 2018 27.36 27.36 27.36 0 +0.00(+0.00%)
Sep 27, 2018 27.36 27.36 27.36 0 +0.00(+0.00%)
Sep 26, 2018 27.05 27.36 27.05 27.36 200 -0.20(-0.74%)
Sep 25, 2018 27.56 27.56 27.56 0 +0.00(+0.00%)
Sep 24, 2018 27.56 27.56 27.56 27.56 13 -0.00(-0.00%)
Sep 21, 2018 27.57 27.57 27.56 27.57 1,100 +0.04(+0.13%)
Sep 20, 2018 27.49 27.53 27.49 27.53 300 -0.29(-1.04%)
Sep 19, 2018 27.80 27.82 27.80 27.82 350 -1.72(-5.82%)
Sep 18, 2018 29.54 29.54 29.54 0 +0.00(+0.00%)
Sep 17, 2018 29.54 29.54 29.54 0 +0.00(+0.00%)
Sep 14, 2018 29.54 29.54 29.54 29.54 500 +0.95(+3.32%)
Sep 13, 2018 28.59 28.59 28.59 28.59 2,280 -0.76(-2.59%)
Sep 12, 2018 29.36 29.36 29.35 29.35 404 -0.93(-3.07%)
Sep 11, 2018 30.28 30.28 49 +0.00(+0.00%)
Sep 10, 2018 30.28 30.28 30.28 30.28 104 +1.13(+3.88%)
Sep 07, 2018 29.15 29.15 29.15 29.15 100 +0.00(+0.00%)
Sep 06, 2018 29.15 29.15 29.15 29.15 25 +0.00(+0.00%)
Sep 05, 2018 29.15 29.15 29.15 29.15 90 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.