Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Revenue Weighted ETF Trust ETF (NY: REEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 24.04 24.04 24.04 24.04 0 -0.40(-1.62%)
Nov 27, 2019 24.39 24.44 24.39 24.44 400 -0.03(-0.10%)
Nov 26, 2019 24.38 24.46 24.38 24.46 540 -0.10(-0.39%)
Nov 25, 2019 24.55 24.56 24.55 24.56 182 +0.22(+0.90%)
Nov 22, 2019 24.32 24.34 24.32 24.34 100 -0.04(-0.16%)
Nov 21, 2019 24.35 24.38 24.35 24.38 100 -0.09(-0.38%)
Nov 20, 2019 24.43 24.47 24.42 24.47 525 -0.13(-0.51%)
Nov 19, 2019 24.60 24.60 24.60 24.60 100 +0.06(+0.25%)
Nov 18, 2019 24.53 24.53 24.53 24.53 1 -0.05(-0.20%)
Nov 15, 2019 24.58 24.58 24.58 24.58 0 +0.19(+0.76%)
Nov 14, 2019 24.40 24.40 24.40 24.40 0 -0.02(-0.09%)
Nov 13, 2019 24.42 24.42 24.42 24.42 5 -0.19(-0.79%)
Nov 12, 2019 24.69 24.69 24.61 24.61 670 -0.18(-0.73%)
Nov 11, 2019 24.78 24.80 24.78 24.80 220 -0.20(-0.80%)
Nov 08, 2019 25.02 25.02 25.00 25.00 300 -0.21(-0.84%)
Nov 07, 2019 25.23 25.23 25.21 25.21 227 +0.24(+0.95%)
Nov 06, 2019 24.99 24.99 24.97 24.97 200 -0.10(-0.41%)
Nov 05, 2019 25.03 25.08 25.03 25.07 737 +0.14(+0.55%)
Nov 04, 2019 24.94 24.94 24.94 24.94 10 +0.25(+1.00%)
Nov 01, 2019 24.66 24.69 24.66 24.69 100 +0.45(+1.85%)
Oct 31, 2019 24.24 24.24 24.24 24.24 122 -0.22(-0.90%)
Oct 30, 2019 24.33 24.46 24.33 24.46 105 +0.07(+0.30%)
Oct 29, 2019 24.39 24.39 24.39 24.39 4 -0.08(-0.31%)
Oct 28, 2019 24.47 24.47 24.47 24.47 3 +0.10(+0.39%)
Oct 25, 2019 24.31 24.37 24.31 24.37 100 +0.16(+0.65%)
Oct 24, 2019 24.18 24.21 24.18 24.21 118 -0.01(-0.04%)
Oct 23, 2019 24.17 24.22 24.17 24.22 162 +0.03(+0.10%)
Oct 22, 2019 24.20 24.20 24.20 24.20 5 +0.00(+0.01%)
Oct 21, 2019 24.09 24.19 24.09 24.19 425 +0.18(+0.75%)
Oct 18, 2019 24.02 24.07 24.01 24.01 400 -0.09(-0.36%)
Oct 17, 2019 24.10 24.10 24.10 24.10 0 +0.12(+0.51%)
Oct 16, 2019 23.93 23.98 23.93 23.98 100 +0.07(+0.31%)
Oct 15, 2019 23.91 23.91 23.91 23.91 0 +0.13(+0.53%)
Oct 14, 2019 23.78 23.78 23.78 23.78 2 -0.09(-0.36%)
Oct 11, 2019 23.86 23.86 23.86 23.86 0 +0.35(+1.48%)
Oct 10, 2019 23.52 23.52 23.52 23.52 0 +0.22(+0.95%)
Oct 09, 2019 23.30 23.30 23.30 23.30 13 +0.18(+0.78%)
Oct 08, 2019 23.13 23.13 23.12 23.12 175 -0.15(-0.66%)
Oct 07, 2019 23.25 23.27 23.25 23.27 185 -0.20(-0.83%)
Oct 04, 2019 23.47 23.47 23.47 23.47 0 +0.14(+0.62%)
Oct 03, 2019 23.28 23.32 23.28 23.32 429 +0.22(+0.95%)
Oct 02, 2019 23.10 23.10 23.10 23.10 3 -0.19(-0.82%)
Oct 01, 2019 23.36 23.36 23.29 23.29 1,120 -0.17(-0.72%)
Sep 30, 2019 23.48 23.48 23.46 23.46 168 +0.15(+0.65%)
Sep 27, 2019 23.31 23.31 23.31 23.31 100 -0.27(-1.13%)
Sep 26, 2019 23.58 23.58 23.58 23.58 22 -0.04(-0.17%)
Sep 25, 2019 23.62 23.62 23.62 23.62 0 -0.04(-0.16%)
Sep 24, 2019 23.64 23.66 23.64 23.66 334 -0.20(-0.84%)
Sep 23, 2019 23.86 23.86 23.86 23.86 0 -0.22(-0.91%)
Sep 20, 2019 24.10 24.10 24.07 24.07 100 +0.11(+0.46%)
Sep 19, 2019 23.99 23.99 23.96 23.96 250 -0.17(-0.69%)
Sep 18, 2019 24.13 24.13 24.13 24.13 0 -0.07(-0.30%)
Sep 17, 2019 24.20 24.20 24.20 24.20 0 -0.12(-0.50%)
Sep 16, 2019 24.26 24.32 24.26 24.32 327 -0.12(-0.49%)
Sep 13, 2019 24.44 24.44 24.44 24.44 100 +0.16(+0.65%)
Sep 12, 2019 24.23 24.28 24.23 24.28 179 +0.20(+0.85%)
Sep 11, 2019 24.08 24.08 24.08 24.08 2 +0.21(+0.86%)
Sep 10, 2019 23.88 23.88 23.88 23.88 0 +0.07(+0.32%)
Sep 09, 2019 23.82 23.82 23.80 23.80 394 +0.08(+0.34%)
Sep 06, 2019 23.72 23.72 23.72 23.72 100 +0.12(+0.53%)
Sep 05, 2019 23.60 23.60 23.60 23.60 9 +0.28(+1.19%)
Sep 04, 2019 23.25 23.32 23.25 23.32 1,525 +0.37(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.