Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 26.80 26.88 26.72 26.75 383,508 +0.03(+0.11%)
Nov 27, 2015 26.75 26.80 26.71 26.73 68,726 -0.01(-0.03%)
Nov 25, 2015 26.73 26.73 26.73 0 -0.11(-0.42%)
Nov 24, 2015 26.64 26.92 26.63 26.85 183,822 +0.00(+0.00%)
Nov 23, 2015 26.81 26.85 205,513 -0.24(-0.89%)
Nov 20, 2015 27.25 27.36 27.04 27.09 233,270 -0.11(-0.42%)
Nov 19, 2015 27.18 27.26 27.13 27.20 96,632 +0.16(+0.58%)
Nov 18, 2015 26.86 27.06 26.74 27.04 74,219 +0.27(+1.01%)
Nov 17, 2015 26.98 27.03 26.71 26.77 152,191 -0.12(-0.45%)
Nov 16, 2015 26.41 26.92 26.41 26.90 182,294 +0.34(+1.28%)
Nov 13, 2015 26.58 26.64 26.46 26.55 181,961 -0.08(-0.29%)
Nov 12, 2015 26.78 26.89 26.62 26.63 346,471 -0.28(-1.05%)
Nov 11, 2015 27.04 27.04 26.84 26.92 60,438 -0.01(-0.03%)
Nov 10, 2015 26.80 26.94 26.79 26.92 285,840 +0.04(+0.13%)
Nov 09, 2015 26.99 26.99 26.77 26.89 160,621 -0.32(-1.17%)
Nov 06, 2015 27.46 27.46 27.04 27.21 105,593 -0.53(-1.92%)
Nov 05, 2015 27.90 27.97 27.67 27.74 152,826 -0.15(-0.53%)
Nov 04, 2015 28.07 28.07 27.77 27.89 79,165 -0.21(-0.73%)
Nov 03, 2015 27.84 28.18 27.84 28.09 140,713 +0.11(+0.38%)
Nov 02, 2015 27.99 28.07 27.91 27.99 161,622 +0.08(+0.28%)
Oct 30, 2015 27.88 28.07 27.82 27.91 149,617 +0.12(+0.43%)
Oct 29, 2015 27.80 27.84 27.63 27.79 38,066 -0.24(-0.86%)
Oct 28, 2015 28.13 28.25 27.82 28.03 102,881 +0.01(+0.05%)
Oct 27, 2015 28.12 28.12 27.90 28.02 219,664 -0.26(-0.90%)
Oct 26, 2015 28.40 28.40 28.23 28.27 76,342 -0.26(-0.89%)
Oct 23, 2015 28.77 28.79 28.44 28.53 93,193 -0.07(-0.25%)
Oct 22, 2015 28.53 28.72 28.47 28.60 133,978 +0.15(+0.52%)
Oct 21, 2015 28.64 28.68 28.41 28.45 192,529 -0.19(-0.67%)
Oct 20, 2015 28.48 28.70 28.48 28.64 108,980 +0.10(+0.35%)
Oct 19, 2015 28.53 28.57 28.35 28.54 116,995 -0.13(-0.47%)
Oct 16, 2015 28.61 28.69 28.55 28.68 89,898 +0.09(+0.30%)
Oct 15, 2015 28.38 28.64 28.29 28.59 178,602 +0.33(+1.18%)
Oct 14, 2015 28.19 28.33 28.14 28.26 58,000 +0.18(+0.63%)
Oct 13, 2015 28.12 28.34 28.02 28.08 130,704 -0.20(-0.70%)
Oct 12, 2015 28.35 28.35 28.21 28.28 201,327 -0.03(-0.10%)
Oct 09, 2015 28.41 28.41 28.18 28.31 141,525 -0.01(-0.05%)
Oct 08, 2015 27.97 28.39 27.95 28.32 132,100 +0.16(+0.55%)
Oct 07, 2015 28.07 28.24 27.95 28.16 1,004,826 +0.27(+0.97%)
Oct 06, 2015 27.80 27.97 27.73 27.90 131,062 +0.02(+0.08%)
Oct 05, 2015 27.52 27.90 27.52 27.87 164,985 +0.54(+1.97%)
Oct 02, 2015 26.67 27.34 26.67 27.34 320,903 +0.53(+1.98%)
Oct 01, 2015 26.79 26.97 26.54 26.80 120,385 +0.04(+0.16%)
Sep 30, 2015 26.54 26.79 26.44 26.76 117,399 +0.49(+1.86%)
Sep 29, 2015 26.46 26.49 26.14 26.27 411,842 -0.14(-0.54%)
Sep 28, 2015 26.75 26.82 26.40 26.41 128,702 -0.38(-1.43%)
Sep 25, 2015 26.90 27.01 26.70 26.80 160,677 +0.13(+0.48%)
Sep 24, 2015 26.41 26.71 26.38 26.67 125,799 +0.12(+0.45%)
Sep 23, 2015 26.77 26.79 26.53 26.55 181,080 -0.19(-0.72%)
Sep 22, 2015 26.80 26.94 26.64 26.74 132,590 -0.42(-1.54%)
Sep 21, 2015 27.11 27.21 27.02 27.16 628,895 +0.18(+0.68%)
Sep 18, 2015 26.99 27.25 26.97 26.97 123,860 -0.35(-1.27%)
Sep 17, 2015 27.18 27.63 27.01 27.32 99,907 +0.11(+0.39%)
Sep 16, 2015 26.92 27.23 26.92 27.21 95,984 +0.33(+1.24%)
Sep 15, 2015 26.73 26.89 26.65 26.88 69,634 +0.13(+0.48%)
Sep 14, 2015 26.73 26.82 26.65 26.75 264,025 -0.13(-0.48%)
Sep 11, 2015 26.76 26.88 26.65 26.88 135,725 +0.01(+0.03%)
Sep 10, 2015 26.85 27.06 26.78 26.87 114,208 +0.13(+0.48%)
Sep 09, 2015 27.28 27.28 26.74 26.75 194,438 -0.28(-1.05%)
Sep 08, 2015 26.99 27.09 26.87 27.03 171,393 +0.59(+2.23%)
Sep 04, 2015 26.44 26.44 26.44 0 -0.40(-1.51%)
Sep 03, 2015 26.89 27.14 26.80 26.85 201,803 -0.04(-0.16%)
Sep 02, 2015 27.04 27.04 26.58 26.89 394,472 +0.26(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.