Indicators

BlackRock Debt Strategies Fd , Inc. (NY: DSU )

11.05 +0.08 (+0.73%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	11.05	11.05	10.96	10.97	149,837	-0.04(-0.36%)
Sep 25, 2024	11.01	11.04	10.98	11.01	117,410	+0.03(+0.27%)
Sep 24, 2024	11.00	11.00	10.92	10.98	195,767	+0.01(+0.09%)
Sep 23, 2024	11.01	11.04	10.93	10.97	161,304	-0.06(-0.54%)
Sep 20, 2024	11.04	11.05	11.00	11.03	84,317	-0.01(-0.09%)
Sep 19, 2024	11.00	11.07	10.97	11.04	210,365	+0.06(+0.55%)
Sep 18, 2024	11.03	11.04	10.97	10.98	209,503	-0.04(-0.36%)
Sep 17, 2024	11.05	11.05	10.95	11.02	205,345	+0.01(+0.09%)
Sep 16, 2024	11.01	11.02	10.96	11.01	194,651	-0.06(-0.54%)
Sep 13, 2024	11.05	11.10	11.01	11.07	367,935	+0.02(+0.18%)
Sep 12, 2024	11.03	11.06	10.95	11.05	270,184	+0.05(+0.45%)
Sep 11, 2024	10.95	11.05	10.95	11.00	240,791	+0.04(+0.36%)
Sep 10, 2024	11.02	11.05	10.92	10.96	335,259	+0.00(+0.00%)
Sep 09, 2024	10.97	11.01	10.91	10.96	590,120	+0.10(+0.92%)
Sep 06, 2024	10.92	10.96	10.80	10.86	291,694	-0.08(-0.73%)
Sep 05, 2024	10.85	10.96	10.84	10.94	324,477	+0.11(+1.02%)
Sep 04, 2024	10.87	10.90	10.83	10.83	192,180	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.