Indicators

Singapore Ishares MSCI ETF (NY: EWS )

19.63 +0.04 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.21	15.22	15.14	15.14	806,281	+0.05(+0.33%)
Nov 29, 2016	15.05	15.12	15.02	15.09	881,217	-0.01(-0.10%)
Nov 28, 2016	15.10	15.15	15.08	15.11	1,064,458	+0.09(+0.62%)
Nov 25, 2016	14.99	15.04	14.99	15.02	513,529	+0.25(+1.71%)
Nov 23, 2016		14.76	14.76	14.76	0	-0.09(-0.63%)
Nov 22, 2016	14.81	14.86	14.77	14.86	908,500	+0.03(+0.19%)
Nov 21, 2016	14.78	14.83	14.73	14.83	1,094,110	+0.01(+0.10%)
Nov 18, 2016	14.89	14.89	14.76	14.81	1,331,306	+0.06(+0.44%)
Nov 17, 2016	14.76	14.81	14.73	14.75	983,298	+0.09(+0.64%)
Nov 16, 2016	14.63	14.70	14.61	14.66	875,665	-0.06(-0.44%)
Nov 15, 2016	14.63	14.73	14.61	14.72	949,217	+0.18(+1.24%)
Nov 14, 2016	14.57	14.58	14.47	14.54	999,278	-0.11(-0.74%)
Nov 11, 2016	14.66	14.70	14.56	14.65	1,776,941	-0.12(-0.78%)
Nov 10, 2016	14.88	14.89	14.71	14.76	2,154,094	-0.16(-1.06%)
Nov 09, 2016	14.91	15.07	14.86	14.92	2,407,039	-0.23(-1.52%)
Nov 08, 2016	15.04	15.19	15.03	15.15	1,162,320	+0.12(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.