Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2022 82.19 83.51 81.66 82.67 8,021,445 +0.00(+0.00%)
Oct 05, 2022 81.94 83.24 80.30 82.67 8,981,268 -0.33(-0.40%)
Oct 04, 2022 81.47 83.06 81.31 83.00 11,926,598 +3.02(+3.78%)
Oct 03, 2022 80.74 81.49 78.77 79.98 10,680,562 +0.66(+0.83%)
Sep 30, 2022 78.80 82.15 78.65 79.32 13,485,581 +0.46(+0.58%)
Sep 29, 2022 80.32 80.62 77.54 78.86 10,291,553 -2.34(-2.88%)
Sep 28, 2022 79.05 81.75 78.90 81.20 19,367,288 +3.98(+5.15%)
Sep 27, 2022 76.44 78.01 76.00 77.22 14,092,410 +2.16(+2.88%)
Sep 26, 2022 76.29 78.42 74.97 75.06 11,759,762 -1.59(-2.07%)
Sep 23, 2022 77.25 77.52 75.06 76.65 11,898,938 -1.44(-1.84%)
Sep 22, 2022 78.42 78.80 76.94 78.09 11,196,800 -1.04(-1.31%)
Sep 21, 2022 82.43 82.79 79.01 79.13 12,761,978 -2.86(-3.49%)
Sep 20, 2022 81.40 82.82 80.95 81.99 8,107,421 -0.24(-0.29%)
Sep 19, 2022 82.38 82.81 80.35 82.23 15,558,189 -1.04(-1.25%)
Sep 16, 2022 84.90 85.17 82.29 83.27 15,649,865 -2.93(-3.40%)
Sep 15, 2022 84.68 86.98 84.39 86.20 9,004,369 +1.11(+1.30%)
Sep 14, 2022 84.16 85.48 83.13 85.09 8,736,776 +0.95(+1.13%)
Sep 13, 2022 86.16 86.86 83.64 84.14 14,696,228 -4.54(-5.12%)
Sep 12, 2022 88.19 88.76 86.93 88.68 9,540,194 +0.67(+0.76%)
Sep 09, 2022 87.86 88.83 87.20 88.01 9,010,629 +0.59(+0.67%)
Sep 08, 2022 84.06 87.49 84.06 87.42 13,108,167 +2.63(+3.10%)
Sep 07, 2022 81.24 84.96 81.09 84.79 11,022,057 +3.45(+4.24%)
Sep 06, 2022 83.88 84.15 81.16 81.34 11,302,103 -2.39(-2.85%)
Sep 02, 2022 86.77 86.77 83.25 83.73 11,508,787 -1.79(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.