Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 14.89 14.89 14.75 14.75 4,100 -0.12(-0.81%)
Nov 29, 2018 15.10 15.10 14.85 14.87 619 +0.38(+2.59%)
Nov 28, 2018 14.92 14.92 14.04 14.49 3,608 +0.11(+0.78%)
Nov 27, 2018 14.14 14.38 14.14 14.38 991 -0.02(-0.12%)
Nov 26, 2018 14.40 14.40 14.40 14.40 12 +0.00(+0.00%)
Nov 23, 2018 14.53 14.53 14.40 14.40 1,100 -0.62(-4.10%)
Nov 21, 2018 15.02 15.02 15.02 0 +1.01(+7.23%)
Nov 20, 2018 15.10 15.10 14.00 14.00 8,672 -1.19(-7.81%)
Nov 19, 2018 15.40 15.40 15.07 15.19 1,407 +0.08(+0.55%)
Nov 16, 2018 15.20 15.35 15.11 15.11 900 -0.05(-0.34%)
Nov 15, 2018 15.00 15.17 15.00 15.16 2,282 +0.15(+1.01%)
Nov 14, 2018 15.27 15.27 14.76 15.01 1,764 +0.09(+0.59%)
Nov 13, 2018 15.38 15.59 14.90 14.92 5,466 -0.83(-5.27%)
Nov 12, 2018 16.01 16.01 15.75 15.75 2,830 -0.19(-1.16%)
Nov 09, 2018 16.02 16.02 15.80 15.94 1,700 -0.46(-2.81%)
Nov 08, 2018 16.99 16.99 16.39 16.40 1,769 +0.09(+0.53%)
Nov 07, 2018 16.25 16.44 16.05 16.31 2,418 +0.46(+2.93%)
Nov 06, 2018 15.79 15.85 15.52 15.85 8,585 -0.10(-0.66%)
Nov 05, 2018 16.25 16.25 15.50 15.95 4,221 +0.51(+3.30%)
Nov 02, 2018 15.72 15.72 15.35 15.44 2,300 -0.01(-0.06%)
Nov 01, 2018 15.45 15.45 15.45 15.45 233 -0.15(-0.98%)
Oct 31, 2018 15.60 15.60 15.50 15.60 1,337 +0.71(+4.77%)
Oct 30, 2018 14.86 14.89 14.86 14.89 489 -0.11(-0.71%)
Oct 29, 2018 15.58 15.66 14.77 15.00 1,642 -0.45(-2.91%)
Oct 26, 2018 15.39 15.45 15.39 15.45 900 -0.46(-2.89%)
Oct 25, 2018 16.48 16.48 15.91 15.91 771 -0.02(-0.13%)
Oct 24, 2018 16.65 16.65 15.93 15.93 2,008 -0.57(-3.45%)
Oct 23, 2018 17.21 17.21 16.45 16.50 2,597 -1.00(-5.71%)
Oct 22, 2018 17.74 17.74 17.50 17.50 1,055 -0.29(-1.63%)
Oct 19, 2018 17.79 17.79 17.79 17.79 200 -0.26(-1.42%)
Oct 18, 2018 18.05 18.05 18.05 18.05 115 +0.56(+3.18%)
Oct 17, 2018 17.49 17.49 17.49 17.49 163 +0.00(+0.00%)
Oct 16, 2018 17.49 17.49 17.49 17.49 147 +0.00(+0.00%)
Oct 15, 2018 17.49 17.49 17.49 17.49 115 +0.00(+0.00%)
Oct 12, 2018 17.36 17.56 17.36 17.49 700 -0.53(-2.94%)
Oct 11, 2018 17.87 18.30 17.56 18.02 7,867 -0.51(-2.76%)
Oct 10, 2018 18.54 18.54 18.53 18.53 392 -0.48(-2.51%)
Oct 09, 2018 18.99 19.01 18.84 19.01 3,235 +0.68(+3.68%)
Oct 08, 2018 18.33 18.33 18.33 18.33 520 -0.57(-3.00%)
Oct 05, 2018 18.90 18.90 18.90 18.90 100 +0.00(+0.00%)
Oct 04, 2018 18.46 18.90 18.46 18.90 599 -0.19(-1.00%)
Oct 03, 2018 18.98 19.17 18.98 19.09 14,184 +0.09(+0.47%)
Oct 02, 2018 18.93 19.00 18.93 19.00 11,745 +0.16(+0.85%)
Oct 01, 2018 18.86 18.86 18.84 18.84 452 +0.89(+4.96%)
Sep 28, 2018 17.95 17.95 17.95 17.95 100 +0.00(+0.00%)
Sep 27, 2018 17.95 17.95 17.95 17.95 331 +0.01(+0.06%)
Sep 26, 2018 19.66 19.99 17.83 17.94 1,188 -0.05(-0.31%)
Sep 25, 2018 18.00 18.00 18.00 18.00 5,185 -0.36(-1.93%)
Sep 24, 2018 17.21 18.35 17.21 18.35 5,870 -0.29(-1.56%)
Sep 21, 2018 18.75 18.75 18.64 18.64 1,100 -0.14(-0.76%)
Sep 20, 2018 18.66 18.86 18.60 18.78 5,301 +0.12(+0.64%)
Sep 19, 2018 19.50 19.50 18.66 18.66 369 -0.14(-0.74%)
Sep 18, 2018 18.80 18.80 18.80 0 +0.00(+0.00%)
Sep 17, 2018 18.80 18.80 18.80 18.80 309 -0.25(-1.33%)
Sep 14, 2018 18.90 19.05 18.69 19.05 4,000 -0.11(-0.60%)
Sep 13, 2018 19.11 19.30 19.11 19.17 595 -0.83(-4.15%)
Sep 12, 2018 20.08 20.08 19.93 20.00 1,619 +0.22(+1.13%)
Sep 11, 2018 19.61 19.79 19.61 19.78 2,050 +0.42(+2.15%)
Sep 10, 2018 19.22 19.64 19.22 19.36 3,965 -0.08(-0.41%)
Sep 07, 2018 19.44 19.44 19.44 19.44 100 -0.00(-0.02%)
Sep 06, 2018 20.00 20.00 19.44 19.44 707 -0.14(-0.70%)
Sep 05, 2018 19.65 19.65 19.30 19.58 1,403 +0.26(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.