Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.956 4.971 4.898 4.971 218,421 +0.00(+0.00%)
Nov 27, 2019 4.978 4.978 4.942 4.971 252,459 +0.00(+0.00%)
Nov 26, 2019 4.971 5.000 4.949 4.971 185,040 -0.02(-0.44%)
Nov 25, 2019 4.971 5.007 4.964 4.993 168,661 -0.01(-0.15%)
Nov 22, 2019 4.934 5.000 4.934 5.000 160,543 +0.07(+1.32%)
Nov 21, 2019 4.971 4.999 4.934 4.934 121,265 -0.03(-0.58%)
Nov 20, 2019 4.971 4.984 4.942 4.964 251,541 -0.03(-0.58%)
Nov 19, 2019 4.978 4.993 4.956 4.993 160,774 +0.04(+0.73%)
Nov 18, 2019 4.978 5.000 4.942 4.956 141,925 -0.01(-0.29%)
Nov 15, 2019 4.971 4.978 4.963 4.971 194,994 -0.01(-0.15%)
Nov 14, 2019 4.971 4.996 4.969 4.978 190,653 +0.00(+0.00%)
Nov 13, 2019 5.007 5.011 4.971 4.978 162,254 -0.04(-0.87%)
Nov 12, 2019 5.065 5.072 5.000 5.022 153,695 -0.04(-0.72%)
Nov 11, 2019 5.022 5.058 5.014 5.058 160,763 +0.02(+0.43%)
Nov 08, 2019 5.043 5.065 5.007 5.036 152,826 -0.01(-0.29%)
Nov 07, 2019 5.080 5.094 5.027 5.051 187,733 -0.01(-0.29%)
Nov 06, 2019 5.058 5.094 5.051 5.065 160,992 +0.00(+0.00%)
Nov 05, 2019 5.065 5.065 5.036 5.065 180,107 -0.01(-0.14%)
Nov 04, 2019 5.094 5.109 5.065 5.072 171,344 -0.01(-0.14%)
Nov 01, 2019 5.109 5.109 5.072 5.080 237,989 +0.04(+0.72%)
Oct 31, 2019 5.065 5.065 5.029 5.043 96,601 -0.01(-0.29%)
Oct 30, 2019 5.065 5.080 5.007 5.058 152,156 -0.01(-0.14%)
Oct 29, 2019 5.036 5.094 5.028 5.065 291,148 +0.03(+0.58%)
Oct 28, 2019 5.014 5.043 4.993 5.036 152,587 +0.02(+0.43%)
Oct 25, 2019 4.993 5.014 4.993 5.014 149,243 +0.01(+0.14%)
Oct 24, 2019 4.985 5.014 4.985 5.007 199,380 +0.01(+0.29%)
Oct 23, 2019 4.978 5.013 4.964 4.993 279,484 +0.03(+0.58%)
Oct 22, 2019 4.985 5.007 4.949 4.964 288,798 -0.03(-0.58%)
Oct 21, 2019 4.949 4.993 4.945 4.993 172,824 +0.06(+1.18%)
Oct 18, 2019 4.927 4.942 4.905 4.934 147,589 +0.01(+0.15%)
Oct 17, 2019 4.905 4.949 4.898 4.927 152,580 +0.02(+0.44%)
Oct 16, 2019 4.934 4.942 4.855 4.905 249,089 -0.04(-0.88%)
Oct 15, 2019 4.956 4.974 4.942 4.949 366,190 +0.00(+0.00%)
Oct 14, 2019 4.920 4.949 4.905 4.949 208,030 +0.00(+0.00%)
Oct 11, 2019 4.869 4.949 4.857 4.949 229,859 +0.09(+1.94%)
Oct 10, 2019 4.840 4.855 4.818 4.855 119,641 +0.01(+0.30%)
Oct 09, 2019 4.826 4.887 4.826 4.840 231,792 +0.02(+0.45%)
Oct 08, 2019 4.840 4.850 4.797 4.818 240,864 -0.02(-0.45%)
Oct 07, 2019 4.840 4.855 4.818 4.840 210,705 -0.01(-0.30%)
Oct 04, 2019 4.797 4.862 4.797 4.855 175,288 +0.07(+1.36%)
Oct 03, 2019 4.768 4.804 4.768 4.789 145,139 +0.04(+0.76%)
Oct 02, 2019 4.753 4.789 4.753 4.753 129,906 -0.02(-0.46%)
Oct 01, 2019 4.760 4.804 4.760 4.775 403,277 -0.01(-0.15%)
Sep 30, 2019 4.724 4.804 4.724 4.782 496,268 +0.06(+1.23%)
Sep 27, 2019 4.695 4.739 4.695 4.724 153,515 +0.01(+0.31%)
Sep 26, 2019 4.695 4.724 4.667 4.710 231,768 +0.00(+0.00%)
Sep 25, 2019 4.710 4.731 4.688 4.710 377,693 -0.01(-0.15%)
Sep 24, 2019 4.710 4.739 4.702 4.717 158,019 +0.01(+0.15%)
Sep 23, 2019 4.738 4.738 4.702 4.710 221,232 -0.03(-0.60%)
Sep 20, 2019 4.738 4.763 4.738 4.738 174,001 -0.01(-0.15%)
Sep 19, 2019 4.738 4.788 4.731 4.745 210,044 +0.02(+0.45%)
Sep 18, 2019 4.738 4.766 4.724 4.724 181,154 -0.01(-0.30%)
Sep 17, 2019 4.759 4.773 4.731 4.738 294,311 -0.04(-0.74%)
Sep 16, 2019 4.745 4.781 4.745 4.773 253,120 +0.04(+0.75%)
Sep 13, 2019 4.759 4.788 4.738 4.738 190,613 -0.01(-0.30%)
Sep 12, 2019 4.731 4.773 4.731 4.752 223,780 +0.02(+0.45%)
Sep 11, 2019 4.724 4.752 4.710 4.731 170,368 +0.02(+0.45%)
Sep 10, 2019 4.702 4.738 4.681 4.710 235,180 +0.01(+0.15%)
Sep 09, 2019 4.759 4.766 4.674 4.702 322,566 -0.05(-1.05%)
Sep 06, 2019 4.681 4.759 4.681 4.752 271,842 +0.06(+1.36%)
Sep 05, 2019 4.710 4.724 4.688 4.688 260,266 -0.02(-0.45%)
Sep 04, 2019 4.646 4.710 4.646 4.710 218,341 +0.09(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.