Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.704 4.728 4.679 4.685 524,094 -0.02(-0.39%)
Nov 29, 2017 4.747 4.753 4.692 4.704 283,410 -0.04(-0.90%)
Nov 28, 2017 4.728 4.755 4.722 4.747 350,519 +0.03(+0.65%)
Nov 27, 2017 4.740 4.765 4.710 4.716 379,831 -0.01(-0.13%)
Nov 24, 2017 4.728 4.777 4.710 4.722 187,313 +0.01(+0.13%)
Nov 22, 2017 4.728 4.734 4.692 4.716 340,107 +0.01(+0.13%)
Nov 21, 2017 4.740 4.740 4.685 4.710 313,044 +0.00(+0.00%)
Nov 20, 2017 4.728 4.728 4.688 4.710 194,202 +0.00(+0.00%)
Nov 17, 2017 4.722 4.722 4.692 4.710 230,978 +0.01(+0.13%)
Nov 16, 2017 4.643 4.710 4.630 4.704 225,474 +0.08(+1.72%)
Nov 15, 2017 4.588 4.624 4.582 4.624 279,332 -0.02(-0.39%)
Nov 14, 2017 4.679 4.682 4.620 4.643 190,880 -0.04(-0.78%)
Nov 13, 2017 4.685 4.692 4.665 4.679 239,574 +0.00(+0.00%)
Nov 10, 2017 4.685 4.698 4.655 4.679 382,262 -0.03(-0.65%)
Nov 09, 2017 4.734 4.734 4.667 4.710 373,285 -0.04(-0.77%)
Nov 08, 2017 4.716 4.747 4.704 4.747 249,697 +0.06(+1.30%)
Nov 07, 2017 4.753 4.753 4.685 4.685 330,231 -0.07(-1.41%)
Nov 06, 2017 4.722 4.753 4.673 4.753 273,464 +0.03(+0.65%)
Nov 03, 2017 4.789 4.789 4.710 4.722 188,243 -0.07(-1.40%)
Nov 02, 2017 4.795 4.808 4.765 4.789 326,962 -0.01(-0.25%)
Nov 01, 2017 4.795 4.814 4.765 4.802 215,746 +0.01(+0.26%)
Oct 31, 2017 4.820 4.832 4.789 4.789 286,360 -0.02(-0.38%)
Oct 30, 2017 4.802 4.814 4.789 4.808 237,154 +0.02(+0.38%)
Oct 27, 2017 4.844 4.844 4.777 4.789 248,102 -0.02(-0.38%)
Oct 26, 2017 4.863 4.863 4.802 4.808 312,889 -0.04(-0.88%)
Oct 25, 2017 4.875 4.881 4.838 4.850 339,630 -0.03(-0.63%)
Oct 24, 2017 4.899 4.899 4.850 4.881 287,804 -0.01(-0.13%)
Oct 23, 2017 4.912 4.912 4.869 4.887 204,503 -0.01(-0.25%)
Oct 20, 2017 4.912 4.918 4.875 4.899 228,833 +0.01(+0.12%)
Oct 19, 2017 4.918 4.918 4.875 4.893 356,692 -0.03(-0.62%)
Oct 18, 2017 4.942 4.954 4.905 4.924 383,229 -0.02(-0.37%)
Oct 17, 2017 4.930 4.942 4.930 4.942 220,172 +0.01(+0.25%)
Oct 16, 2017 4.930 4.954 4.930 4.930 458,977 +0.00(+0.00%)
Oct 13, 2017 4.960 4.979 4.924 4.930 253,814 -0.02(-0.37%)
Oct 12, 2017 4.899 4.948 4.899 4.948 342,411 +0.07(+1.38%)
Oct 11, 2017 4.875 4.887 4.869 4.881 231,279 +0.02(+0.50%)
Oct 10, 2017 4.844 4.863 4.844 4.857 321,538 +0.04(+0.76%)
Oct 09, 2017 4.857 4.857 4.808 4.820 394,143 -0.03(-0.63%)
Oct 06, 2017 4.875 4.881 4.826 4.850 443,201 -0.04(-0.75%)
Oct 05, 2017 4.924 4.924 4.875 4.887 435,347 -0.02(-0.37%)
Oct 04, 2017 4.936 4.936 4.875 4.905 263,038 -0.01(-0.25%)
Oct 03, 2017 4.912 4.924 4.902 4.918 201,773 +0.03(+0.63%)
Oct 02, 2017 4.918 4.918 4.869 4.887 207,726 -0.02(-0.50%)
Sep 29, 2017 4.881 4.918 4.881 4.912 520,982 +0.04(+0.75%)
Sep 28, 2017 4.875 4.893 4.863 4.875 347,281 +0.01(+0.13%)
Sep 27, 2017 4.917 4.917 4.839 4.869 358,771 -0.04(-0.85%)
Sep 26, 2017 4.923 4.929 4.893 4.911 374,863 -0.01(-0.12%)
Sep 25, 2017 4.947 4.953 4.911 4.917 337,481 -0.04(-0.73%)
Sep 22, 2017 4.917 4.959 4.887 4.953 574,887 +0.05(+0.98%)
Sep 21, 2017 4.911 4.941 4.905 4.905 433,127 -0.01(-0.24%)
Sep 20, 2017 4.947 4.947 4.911 4.917 615,886 -0.01(-0.24%)
Sep 19, 2017 4.941 4.941 4.917 4.929 280,573 +0.00(+0.00%)
Sep 18, 2017 4.959 4.959 4.929 4.929 228,537 -0.02(-0.36%)
Sep 15, 2017 4.935 4.959 4.923 4.947 396,457 +0.02(+0.37%)
Sep 14, 2017 4.953 4.953 4.929 4.929 323,169 -0.01(-0.24%)
Sep 13, 2017 4.983 4.983 4.941 4.941 298,902 -0.04(-0.72%)
Sep 12, 2017 4.977 4.995 4.959 4.977 347,405 +0.00(+0.00%)
Sep 11, 2017 4.965 4.995 4.965 4.977 378,621 +0.02(+0.36%)
Sep 08, 2017 4.965 4.977 4.953 4.959 295,330 +0.01(+0.12%)
Sep 07, 2017 4.929 4.977 4.929 4.953 321,519 +0.03(+0.61%)
Sep 06, 2017 4.929 4.941 4.917 4.923 158,652 +0.00(+0.00%)
Sep 05, 2017 4.899 4.935 4.899 4.923 417,180 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.