Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.255 6.274 6.202 6.247 427,298 +0.02(+0.24%)
Nov 29, 2012 6.270 6.315 6.210 6.232 511,483 -0.03(-0.42%)
Nov 28, 2012 6.195 6.259 6.142 6.259 488,324 +0.06(+1.03%)
Nov 27, 2012 6.146 6.202 6.138 6.195 509,498 +0.07(+1.17%)
Nov 26, 2012 6.161 6.210 6.100 6.123 546,320 -0.07(-1.09%)
Nov 23, 2012 6.202 6.225 6.131 6.191 165,025 +0.01(+0.12%)
Nov 21, 2012 6.176 6.183 6.123 6.183 470,606 +0.05(+0.73%)
Nov 20, 2012 6.097 6.138 6.075 6.138 597,796 +0.06(+1.05%)
Nov 19, 2012 6.097 6.183 6.044 6.074 770,906 +0.04(+0.69%)
Nov 16, 2012 5.947 6.078 5.939 6.033 487,939 +0.11(+1.90%)
Nov 15, 2012 5.943 5.969 5.807 5.920 1,037,673 -0.04(-0.69%)
Nov 14, 2012 6.240 6.240 5.958 5.962 939,771 -0.27(-4.40%)
Nov 13, 2012 6.259 6.304 6.198 6.236 396,624 -0.03(-0.48%)
Nov 12, 2012 6.255 6.281 6.240 6.266 313,987 +0.02(+0.30%)
Nov 09, 2012 6.243 6.281 6.219 6.247 403,086 -0.01(-0.18%)
Nov 08, 2012 6.240 6.259 6.221 6.259 363,031 +0.03(+0.54%)
Nov 07, 2012 6.221 6.270 6.213 6.225 538,084 -0.02(-0.24%)
Nov 06, 2012 6.232 6.274 6.225 6.240 309,385 +0.04(+0.61%)
Nov 05, 2012 6.289 6.289 6.191 6.202 455,445 -0.12(-1.84%)
Nov 02, 2012 6.322 6.345 6.221 6.319 793,698 +0.03(+0.54%)
Nov 01, 2012 6.232 6.285 6.202 6.285 513,215 +0.09(+1.52%)
Oct 31, 2012 6.259 6.270 6.150 6.191 612,489 -0.05(-0.72%)
Oct 26, 2012 6.247 6.236 6.236 6.236 593,263 -0.01(-0.12%)
Oct 25, 2012 6.292 6.292 6.225 6.243 436,974 -0.02(-0.24%)
Oct 24, 2012 6.270 6.304 6.221 6.259 567,851 -0.01(-0.12%)
Oct 23, 2012 6.255 6.289 6.236 6.266 585,391 +0.00(+0.00%)
Oct 19, 2012 6.304 6.315 6.266 6.266 522,364 -0.03(-0.42%)
Oct 18, 2012 6.311 6.345 6.274 6.292 569,553 -0.00(-0.06%)
Oct 17, 2012 6.315 6.361 6.277 6.296 495,052 -0.00(-0.06%)
Oct 16, 2012 6.307 6.330 6.262 6.300 692,997 +0.03(+0.48%)
Oct 15, 2012 6.225 6.270 6.202 6.270 665,787 +0.09(+1.40%)
Oct 12, 2012 6.150 6.202 6.150 6.183 333,107 +0.01(+0.12%)
Oct 11, 2012 6.183 6.217 6.157 6.176 474,791 +0.00(+0.00%)
Oct 10, 2012 6.191 6.210 6.123 6.176 484,374 -0.03(-0.42%)
Oct 09, 2012 6.255 6.262 6.180 6.202 496,226 -0.05(-0.72%)
Oct 08, 2012 6.259 6.289 6.217 6.247 537,440 -0.01(-0.12%)
Oct 05, 2012 6.259 6.304 6.236 6.255 458,672 +0.00(+0.00%)
Oct 04, 2012 6.270 6.270 6.202 6.255 661,565 -0.02(-0.24%)
Oct 03, 2012 6.266 6.284 6.213 6.270 459,935 +0.02(+0.30%)
Oct 02, 2012 6.243 6.292 6.210 6.251 468,121 +0.03(+0.54%)
Oct 01, 2012 6.236 6.277 6.191 6.217 867,531 +0.03(+0.42%)
Sep 28, 2012 6.259 6.269 6.191 6.191 942,485 -0.07(-1.14%)
Sep 27, 2012 6.296 6.317 6.259 6.262 1,169,390 -0.02(-0.36%)
Sep 26, 2012 6.315 6.368 6.243 6.285 593,356 +0.03(+0.48%)
Sep 25, 2012 6.258 6.347 6.247 6.255 824,309 +0.01(+0.18%)
Sep 24, 2012 6.314 6.314 6.221 6.244 804,145 -0.07(-1.11%)
Sep 21, 2012 6.370 6.373 6.288 6.314 731,706 -0.01(-0.12%)
Sep 20, 2012 6.295 6.351 6.251 6.321 592,574 +0.02(+0.29%)
Sep 19, 2012 6.373 6.373 6.284 6.303 699,834 -0.07(-1.05%)
Sep 18, 2012 6.410 6.440 6.370 6.370 528,956 -0.04(-0.64%)
Sep 17, 2012 6.444 6.455 6.340 6.410 610,536 +0.00(+0.00%)
Sep 14, 2012 6.351 6.458 6.347 6.410 600,534 +0.06(+0.93%)
Sep 13, 2012 6.344 6.384 6.321 6.351 534,835 +0.04(+0.59%)
Sep 12, 2012 6.295 6.336 6.284 6.314 562,543 +0.02(+0.29%)
Sep 11, 2012 6.262 6.295 6.229 6.295 512,163 +0.07(+1.07%)
Sep 10, 2012 6.214 6.281 6.214 6.229 405,529 -0.00(-0.06%)
Sep 07, 2012 6.273 6.295 6.207 6.233 737,131 -0.04(-0.59%)
Sep 06, 2012 6.251 6.273 6.244 6.270 411,634 +0.03(+0.47%)
Sep 05, 2012 6.225 6.244 6.207 6.240 547,030 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.