Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.969 5.969 5.899 5.924 130,481 -0.05(-0.89%)
Nov 27, 2015 5.940 5.985 5.940 5.977 104,908 +0.05(+0.76%)
Nov 25, 2015 5.883 5.932 5.932 5.932 51,540 +0.04(+0.62%)
Nov 24, 2015 5.846 5.912 5.846 5.895 95,015 +0.00(+0.07%)
Nov 23, 2015 5.875 5.903 5.854 5.891 126,145 +0.03(+0.49%)
Nov 20, 2015 5.862 5.891 5.832 5.862 114,999 +0.00(+0.00%)
Nov 19, 2015 5.834 5.862 5.813 5.862 115,737 +0.02(+0.35%)
Nov 18, 2015 5.785 5.846 5.764 5.842 67,310 +0.07(+1.13%)
Nov 17, 2015 5.756 5.785 5.723 5.776 148,667 +0.04(+0.64%)
Nov 16, 2015 5.604 5.744 5.604 5.740 146,861 +0.11(+1.96%)
Nov 13, 2015 5.674 5.711 5.621 5.629 165,292 -0.06(-1.08%)
Nov 12, 2015 5.772 5.781 5.666 5.690 244,567 -0.11(-1.97%)
Nov 11, 2015 5.821 5.842 5.780 5.805 127,295 +0.00(+0.00%)
Nov 10, 2015 5.821 5.858 5.781 5.805 209,890 -0.03(-0.56%)
Nov 09, 2015 5.879 5.879 5.776 5.838 178,629 -0.03(-0.49%)
Nov 06, 2015 5.936 5.981 5.866 5.866 197,117 -0.07(-1.24%)
Nov 05, 2015 6.010 6.018 5.940 5.940 166,889 -0.07(-1.23%)
Nov 04, 2015 6.051 6.092 5.977 6.014 526,624 -0.04(-0.61%)
Nov 03, 2015 6.124 6.124 6.022 6.051 110,348 -0.07(-1.07%)
Nov 02, 2015 6.088 6.128 6.022 6.116 111,997 +0.05(+0.88%)
Oct 30, 2015 6.071 6.096 6.038 6.063 107,722 +0.00(+0.07%)
Oct 29, 2015 6.079 6.112 6.034 6.059 96,860 -0.03(-0.54%)
Oct 28, 2015 6.010 6.092 6.010 6.092 167,390 +0.11(+1.85%)
Oct 27, 2015 6.018 6.022 5.981 5.981 90,875 -0.03(-0.54%)
Oct 26, 2015 6.047 6.047 5.997 6.014 95,042 -0.03(-0.47%)
Oct 23, 2015 6.051 6.067 6.027 6.043 103,086 +0.07(+1.17%)
Oct 22, 2015 5.957 6.002 5.936 5.973 125,525 +0.06(+0.97%)
Oct 21, 2015 5.916 5.936 5.862 5.916 80,691 +0.03(+0.49%)
Oct 20, 2015 5.866 5.912 5.850 5.887 85,118 -0.01(-0.14%)
Oct 19, 2015 5.821 5.912 5.813 5.895 153,808 +0.06(+0.98%)
Oct 16, 2015 5.830 5.862 5.821 5.838 110,033 +0.02(+0.42%)
Oct 15, 2015 5.805 5.883 5.801 5.813 106,042 +0.02(+0.28%)
Oct 14, 2015 5.887 5.914 5.797 5.797 90,421 -0.09(-1.60%)
Oct 13, 2015 5.928 5.985 5.887 5.891 106,108 -0.06(-1.03%)
Oct 12, 2015 5.948 5.993 5.948 5.952 82,247 +0.00(+0.00%)
Oct 09, 2015 5.887 6.022 5.887 5.952 267,052 +0.10(+1.68%)
Oct 08, 2015 5.846 5.916 5.846 5.854 154,544 +0.00(+0.07%)
Oct 07, 2015 5.871 5.903 5.842 5.850 135,229 +0.03(+0.49%)
Oct 06, 2015 5.817 5.895 5.817 5.821 159,991 -0.01(-0.14%)
Oct 05, 2015 5.776 5.858 5.776 5.830 138,351 +0.11(+1.86%)
Oct 02, 2015 5.650 5.772 5.584 5.723 147,269 +0.05(+0.94%)
Oct 01, 2015 5.731 5.735 5.670 5.670 609,348 +0.03(+0.51%)
Sep 30, 2015 5.584 5.641 5.559 5.641 293,941 +0.11(+2.00%)
Sep 29, 2015 5.531 5.531 5.443 5.531 331,233 -0.00(-0.07%)
Sep 28, 2015 5.641 5.641 5.505 5.535 208,696 -0.10(-1.82%)
Sep 25, 2015 5.674 5.674 5.604 5.637 90,648 -0.01(-0.14%)
Sep 24, 2015 5.592 5.645 5.551 5.645 118,910 -0.02(-0.43%)
Sep 23, 2015 5.625 5.670 5.592 5.670 159,798 +0.02(+0.29%)
Sep 22, 2015 5.621 5.654 5.572 5.654 143,532 -0.05(-0.93%)
Sep 21, 2015 5.756 5.764 5.670 5.707 144,753 -0.04(-0.64%)
Sep 18, 2015 5.703 5.756 5.699 5.744 128,446 -0.05(-0.92%)
Sep 17, 2015 5.731 5.842 5.703 5.797 88,310 +0.04(+0.64%)
Sep 16, 2015 5.690 5.781 5.604 5.760 166,657 +0.08(+1.44%)
Sep 15, 2015 5.604 5.703 5.600 5.678 182,378 +0.07(+1.31%)
Sep 14, 2015 5.666 5.670 5.602 5.604 111,755 -0.06(-1.08%)
Sep 11, 2015 5.650 5.666 5.609 5.666 236,193 +0.05(+0.81%)
Sep 10, 2015 5.584 5.642 5.563 5.621 522,371 +0.04(+0.78%)
Sep 09, 2015 5.696 5.696 5.566 5.577 104,386 -0.05(-0.96%)
Sep 08, 2015 5.631 5.639 5.602 5.631 136,776 +0.09(+1.63%)
Sep 04, 2015 5.530 5.541 5.541 5.541 128,537 -0.04(-0.78%)
Sep 03, 2015 5.581 5.631 5.570 5.584 191,792 +0.04(+0.65%)
Sep 02, 2015 5.512 5.552 5.501 5.548 91,826 +0.10(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.