Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.59 +0.17 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.900 4.941 4.900 4.929 77,146 +0.03(+0.59%)
Nov 27, 2013 4.865 4.911 4.865 4.900 125,454 +0.02(+0.48%)
Nov 26, 2013 4.830 4.876 4.801 4.876 168,394 +0.05(+1.03%)
Nov 25, 2013 4.827 4.856 4.810 4.827 193,179 -0.00(-0.06%)
Nov 22, 2013 4.874 4.874 4.798 4.830 228,473 -0.04(-0.78%)
Nov 21, 2013 4.804 4.909 4.804 4.868 221,802 +0.07(+1.39%)
Nov 20, 2013 4.789 4.827 4.780 4.801 184,833 +0.00(+0.00%)
Nov 19, 2013 4.847 4.847 4.775 4.801 142,759 -0.03(-0.54%)
Nov 18, 2013 4.847 4.850 4.804 4.827 272,621 -0.01(-0.12%)
Nov 15, 2013 4.789 4.859 4.783 4.833 382,392 +0.04(+0.91%)
Nov 14, 2013 4.789 4.789 4.740 4.789 222,534 +0.05(+1.11%)
Nov 12, 2013 4.772 4.772 4.693 4.737 143,996 +0.00(+0.00%)
Nov 11, 2013 4.734 4.742 4.702 4.737 177,517 +0.01(+0.31%)
Nov 08, 2013 4.661 4.722 4.649 4.722 188,889 +0.04(+0.87%)
Nov 07, 2013 4.722 4.725 4.661 4.681 162,606 -0.05(-0.99%)
Nov 06, 2013 4.745 4.780 4.711 4.728 232,512 -0.02(-0.37%)
Nov 05, 2013 4.719 4.748 4.684 4.745 219,480 +0.00(+0.06%)
Nov 04, 2013 4.731 4.743 4.702 4.743 143,498 +0.01(+0.25%)
Nov 01, 2013 4.734 4.798 4.693 4.731 137,889 -0.01(-0.25%)
Oct 31, 2013 4.728 4.743 4.702 4.743 154,008 -0.00(-0.06%)
Oct 30, 2013 4.745 4.763 4.725 4.745 146,943 +0.01(+0.31%)
Oct 29, 2013 4.702 4.731 4.690 4.731 129,981 +0.04(+0.81%)
Oct 28, 2013 4.693 4.702 4.670 4.693 171,643 +0.00(+0.00%)
Oct 25, 2013 4.687 4.693 4.658 4.693 124,791 +0.01(+0.25%)
Oct 24, 2013 4.684 4.690 4.542 4.681 148,028 +0.01(+0.12%)
Oct 23, 2013 4.678 4.687 4.658 4.676 107,232 -0.01(-0.19%)
Oct 22, 2013 4.658 4.693 4.658 4.684 152,164 +0.02(+0.50%)
Oct 21, 2013 4.664 4.684 4.632 4.661 141,955 -0.01(-0.25%)
Oct 18, 2013 4.667 4.684 4.629 4.673 268,403 +0.04(+0.88%)
Oct 17, 2013 4.585 4.632 4.570 4.632 181,518 +0.04(+0.89%)
Oct 16, 2013 4.553 4.591 4.530 4.591 228,617 +0.04(+0.96%)
Oct 15, 2013 4.580 4.582 4.527 4.547 156,004 -0.04(-0.83%)
Oct 14, 2013 4.545 4.591 4.530 4.585 56,658 +0.00(+0.00%)
Oct 11, 2013 4.545 4.588 4.530 4.585 111,711 +0.03(+0.57%)
Oct 10, 2013 4.492 4.559 4.488 4.559 115,054 +0.11(+2.42%)
Oct 09, 2013 4.478 4.478 4.431 4.451 150,982 +0.01(+0.13%)
Oct 08, 2013 4.457 4.475 4.443 4.446 128,985 -0.03(-0.72%)
Oct 07, 2013 4.475 4.533 4.469 4.478 146,486 -0.03(-0.71%)
Oct 04, 2013 4.504 4.561 4.504 4.510 113,707 -0.01(-0.19%)
Oct 03, 2013 4.556 4.559 4.498 4.518 119,797 -0.01(-0.32%)
Oct 02, 2013 4.536 4.588 4.495 4.533 128,030 -0.03(-0.70%)
Oct 01, 2013 4.562 4.620 4.510 4.565 259,781 +0.06(+1.23%)
Sep 27, 2013 4.472 4.521 4.472 4.510 132,764 +0.00(+0.01%)
Sep 26, 2013 4.545 4.545 4.492 4.509 200,671 -0.01(-0.14%)
Sep 25, 2013 4.504 4.524 4.492 4.515 231,987 -0.01(-0.32%)
Sep 24, 2013 4.513 4.562 4.513 4.530 122,940 -0.01(-0.13%)
Sep 23, 2013 4.574 4.574 4.536 4.536 174,666 -0.06(-1.33%)
Sep 20, 2013 4.626 4.635 4.582 4.597 166,532 -0.02(-0.44%)
Sep 19, 2013 4.609 4.629 4.606 4.617 100,105 -0.00(-0.06%)
Sep 18, 2013 4.597 4.629 4.515 4.620 262,557 +0.00(+0.00%)
Sep 17, 2013 4.562 4.623 4.547 4.620 124,657 +0.07(+1.54%)
Sep 16, 2013 4.620 4.620 4.536 4.550 85,205 -0.02(-0.45%)
Sep 13, 2013 4.574 4.600 4.518 4.571 71,792 -0.00(-0.06%)
Sep 12, 2013 4.559 4.591 4.545 4.574 109,438 +0.01(+0.26%)
Sep 11, 2013 4.556 4.562 4.527 4.562 105,635 +0.01(+0.19%)
Sep 10, 2013 4.522 4.562 4.519 4.553 114,632 +0.04(+0.89%)
Sep 09, 2013 4.522 4.522 4.505 4.513 108,231 -0.03(-0.57%)
Sep 06, 2013 4.482 4.547 4.482 4.539 117,518 +0.06(+1.28%)
Sep 05, 2013 4.456 4.550 4.456 4.482 87,892 +0.02(+0.51%)
Sep 04, 2013 4.410 4.473 4.404 4.459 117,022 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.