Indicators

Northstar Realty Europe Corp C (NY: NRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		17.02	17.02	17.02	0	+0.03(+0.18%)
Sep 26, 2019	17.01	17.04	16.99	16.99	1,298,024	-0.03(-0.18%)
Sep 25, 2019	16.99	17.02	16.98	17.02	753,528	+0.04(+0.24%)
Sep 24, 2019	16.99	16.99	16.98	16.98	569,256	-0.02(-0.12%)
Sep 23, 2019	16.99	17.00	16.99	17.00	273,946	+0.00(+0.00%)
Sep 20, 2019	17.00	17.00	16.99	17.00	1,886,700	+0.01(+0.06%)
Sep 19, 2019	17.00	17.00	16.98	16.99	258,198	+0.01(+0.06%)
Sep 18, 2019	17.01	17.02	16.96	16.98	314,287	-0.04(-0.24%)
Sep 17, 2019	17.02	17.02	17.00	17.02	292,640	+0.00(+0.00%)
Sep 16, 2019	17.00	17.02	16.98	17.02	370,427	+0.03(+0.18%)
Sep 13, 2019	17.00	17.00	16.98	16.99	353,500	+0.01(+0.06%)
Sep 12, 2019	17.01	17.01	16.98	16.98	385,940	-0.02(-0.12%)
Sep 11, 2019	16.99	17.00	16.98	17.00	314,552	+0.01(+0.06%)
Sep 10, 2019	16.97	17.00	16.97	16.99	502,651	+0.02(+0.12%)
Sep 09, 2019	16.97	16.98	16.95	16.97	371,087	+0.00(+0.00%)
Sep 06, 2019	16.98	16.98	16.96	16.97	205,800	-0.01(-0.06%)
Sep 05, 2019	16.97	17.00	16.95	16.98	279,441	+0.02(+0.12%)
Sep 04, 2019	16.93	16.98	16.92	16.96	665,532	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.