Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Dvsd Rtns Europe Equity ETF (NY: JPEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 42.86 89 -0.04(-0.10%)
Nov 29, 2016 42.90 42.92 42.90 42.90 334 -0.01(-0.02%)
Nov 25, 2016 42.91 42.91 42.91 0 +0.40(+0.95%)
Nov 18, 2016 42.51 42.51 42.51 0 -0.42(-0.98%)
Nov 15, 2016 42.93 42.93 42.93 0 +0.47(+1.12%)
Nov 14, 2016 42.45 42.45 42.45 42.45 1,785 -0.86(-1.99%)
Nov 11, 2016 43.33 43.33 43.31 43.31 12,276 -0.44(-1.00%)
Nov 10, 2016 43.82 43.82 43.75 43.75 1,339 -0.24(-0.55%)
Nov 09, 2016 43.98 44.05 43.97 44.00 1,674 -0.44(-0.99%)
Nov 08, 2016 44.30 44.47 44.30 44.43 1,227 +0.31(+0.71%)
Nov 07, 2016 44.10 44.12 44.10 44.12 1,017 +0.12(+0.26%)
Nov 04, 2016 44.01 44.01 44.00 44.00 334 -0.57(-1.27%)
Nov 01, 2016 44.57 44.57 44.57 0 -0.17(-0.37%)
Oct 31, 2016 44.75 44.77 44.71 44.74 23,213 -0.16(-0.36%)
Oct 25, 2016 44.90 44.90 44.90 0 -0.17(-0.38%)
Oct 21, 2016 45.08 45.07 45.07 45.07 334 -1.27(-2.75%)
Oct 06, 2016 46.35 46.34 46.34 46.34 1,785 -0.40(-0.86%)
Oct 05, 2016 46.68 46.75 46.68 46.75 334 -0.17(-0.36%)
Oct 04, 2016 46.92 46.92 46.92 46.92 558 +0.04(+0.10%)
Oct 03, 2016 46.87 46.87 46.87 46.87 0 +0.00(+0.00%)
Sep 30, 2016 46.91 46.91 46.87 46.87 4,017 +0.49(+1.06%)
Sep 29, 2016 46.38 46.38 46.38 46.38 111 +0.00(+0.00%)
Sep 28, 2016 46.38 46.38 46.38 46.38 0 +0.00(+0.00%)
Sep 27, 2016 46.38 46.38 46.38 46.38 0 +0.00(+0.00%)
Sep 21, 2016 46.38 46.38 46.38 46.38 111 +0.30(+0.64%)
Sep 19, 2016 46.24 46.08 46.08 46.08 2,343 +0.29(+0.63%)
Sep 16, 2016 45.80 45.80 45.80 45.80 150 -0.41(-0.90%)
Sep 14, 2016 46.23 46.23 46.21 46.21 55 -0.21(-0.46%)
Sep 09, 2016 46.63 46.42 46.42 46.42 1,562 -1.13(-2.37%)
Sep 08, 2016 47.56 47.64 47.54 47.55 960 -0.13(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.