Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EAFE Smallcap Curr Hedged Ishares MSCI ETF (NY: HSCZ )

32.17 +0.15 (+0.47%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 15.99 15.99 15.99 15.99 1,103 +0.13(+0.82%)
Nov 28, 2016 15.86 15.86 15.86 0 -0.07(-0.44%)
Nov 23, 2016 15.93 15.93 15.93 0 +0.04(+0.26%)
Nov 22, 2016 15.86 15.89 15.86 15.88 1,873 +0.10(+0.65%)
Nov 21, 2016 15.78 15.78 15.78 15.78 1,172 +0.01(+0.04%)
Nov 18, 2016 15.79 15.80 15.78 15.78 1,067 +0.15(+0.98%)
Nov 16, 2016 15.62 109 -0.01(-0.05%)
Nov 15, 2016 15.63 15.65 15.62 15.63 1,993 +0.15(+1.00%)
Nov 11, 2016 15.48 144 -0.08(-0.53%)
Nov 09, 2016 15.56 15.56 15.56 0 -0.09(-0.55%)
Nov 08, 2016 15.66 15.66 15.65 15.65 703 +0.06(+0.41%)
Nov 07, 2016 15.58 15.58 15.58 15.58 370 +0.07(+0.47%)
Nov 02, 2016 15.51 15.51 15.51 0 -0.31(-1.97%)
Oct 28, 2016 15.82 15.82 15.82 0 -0.05(-0.29%)
Oct 25, 2016 15.87 15.87 15.87 0 -0.08(-0.53%)
Oct 24, 2016 15.95 15.95 15.95 15.95 409 +0.11(+0.66%)
Oct 18, 2016 15.85 15.85 15.85 15.85 784 +0.14(+0.87%)
Oct 17, 2016 15.71 15.71 15.71 15.71 943 -0.07(-0.42%)
Oct 07, 2016 15.78 15.78 15.78 15.78 83 +0.04(+0.24%)
Oct 03, 2016 15.74 15.74 15.74 15.74 240 +0.10(+0.64%)
Sep 30, 2016 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Sep 29, 2016 15.77 15.77 15.64 15.64 737 -0.02(-0.13%)
Sep 28, 2016 15.66 15.66 15.66 15.66 166 +0.10(+0.64%)
Sep 27, 2016 15.56 15.56 15.56 15.56 0 +0.00(+0.00%)
Sep 26, 2016 15.56 15.56 15.56 15.56 4,677 -0.15(-0.93%)
Sep 22, 2016 15.73 15.71 15.71 15.71 784 +0.39(+2.54%)
Sep 15, 2016 15.32 15.32 15.32 15.32 76 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.