Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		18.04	18.04	18.04	0	-0.21(-1.14%)
Nov 24, 2017		18.25	18.25	18.25	109	-0.06(-0.35%)
Nov 17, 2017		18.31	18.31	18.31	0	+0.12(+0.65%)
Nov 15, 2017		18.20	18.20	18.20	6	-0.38(-2.06%)
Nov 09, 2017		18.58	18.58	18.58	0	-0.03(-0.15%)
Nov 08, 2017	18.61	18.61	18.61	18.61	219	+0.08(+0.44%)
Nov 03, 2017		18.52	18.52	18.52	0	+0.10(+0.54%)
Nov 01, 2017		18.42	18.42	18.42	82	-0.14(-0.74%)
Oct 31, 2017	18.56	18.56	18.56	18.56	877	-0.05(-0.29%)
Oct 30, 2017	18.61	18.61	18.61	18.61	325	-0.36(-1.92%)
Oct 17, 2017		18.98	18.98	18.98	0	-0.17(-0.90%)
Oct 13, 2017		19.15	19.15	19.15	5	+0.07(+0.38%)
Oct 12, 2017	19.08	19.08	19.08	19.08	438	-0.11(-0.57%)
Oct 10, 2017		19.19	19.19	19.19	0	+0.04(+0.19%)
Oct 09, 2017	19.15	19.15	19.15	19.15	986	-0.07(-0.37%)
Oct 06, 2017	19.23	19.23	19.23	19.23	445	-0.03(-0.14%)
Oct 03, 2017		19.25	19.25	19.25	0	+0.11(+0.57%)
Sep 29, 2017		19.14	19.14	19.14	0	+0.00(+0.00%)
Sep 27, 2017				19.14	2	+0.01(+0.05%)
Sep 25, 2017		19.13	19.13	19.13	0	-0.05(-0.24%)
Sep 15, 2017				19.18	2	+0.05(+0.24%)
Sep 14, 2017	19.13	19.13	19.13	19.13	109	-0.25(-1.27%)
Sep 12, 2017				19.38	74	+0.02(+0.09%)
Sep 11, 2017	19.26	19.36	19.13	19.36	2,886	+0.33(+1.72%)
Sep 08, 2017	19.33	19.33	19.03	19.03	5,306	-0.43(-2.20%)
Sep 07, 2017	19.46	19.46	19.46	19.46	109	+0.10(+0.50%)
Sep 06, 2017	19.37	19.37	19.37	19.37	274	-0.00(-0.02%)
Sep 05, 2017	19.37	19.37	19.37	19.37	115	-0.25(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

Historical Prices

Sections

Services

Statesman Examiner