Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 20.88 20.88 20.88 20.88 109 -0.26(-1.25%)
Nov 29, 2018 21.15 21.15 21.15 21.15 202 +0.24(+1.13%)
Nov 28, 2018 20.91 20.91 20.91 0 +0.00(+0.00%)
Nov 27, 2018 20.91 20.91 20.91 0 +0.00(+0.00%)
Nov 26, 2018 20.91 20.91 20.91 20.91 1 +0.00(+0.00%)
Nov 23, 2018 20.91 20.91 20.91 20.91 219 +0.11(+0.53%)
Nov 21, 2018 20.80 20.80 20.80 0 +0.12(+0.60%)
Nov 20, 2018 20.67 20.67 20.67 0 +0.00(+0.00%)
Nov 19, 2018 20.67 20.67 20.67 0 +0.00(+0.00%)
Nov 16, 2018 20.67 20.67 20.67 0 +0.00(+0.00%)
Nov 15, 2018 20.67 20.67 20.67 0 +0.00(+0.00%)
Nov 14, 2018 20.67 20.67 20.67 0 +0.00(+0.00%)
Nov 13, 2018 20.67 20.67 20.67 0 +0.00(+0.00%)
Nov 12, 2018 20.67 20.67 20.67 20.67 54 +0.00(+0.00%)
Nov 09, 2018 20.67 20.67 20.67 0 +0.00(+0.00%)
Nov 08, 2018 20.67 20.67 20.67 0 +0.00(+0.00%)
Nov 07, 2018 20.67 20.67 20.67 0 +0.00(+0.00%)
Nov 06, 2018 20.67 20.67 20.67 20.67 85 +0.00(+0.00%)
Nov 05, 2018 0 +0.00(+0.00%)
Nov 02, 2018 20.67 20.67 20.67 0 +0.00(+0.00%)
Nov 01, 2018 20.67 20.67 20.67 20.67 43 +0.00(+0.00%)
Oct 31, 2018 20.67 20.67 20.67 0 +0.00(+0.00%)
Oct 30, 2018 20.67 20.67 20.67 0 +0.00(+0.00%)
Oct 29, 2018 20.67 20.67 20.67 20.67 48 +0.00(+0.01%)
Oct 26, 2018 20.67 20.67 20.67 20.67 109 +0.00(+0.00%)
Oct 25, 2018 0 +0.00(+0.00%)
Oct 24, 2018 20.93 20.93 20.93 20.93 219 -0.67(-3.10%)
Oct 23, 2018 21.60 21.60 21.60 0 +0.00(+0.00%)
Oct 22, 2018 21.60 21.60 21.60 0 +0.00(+0.00%)
Oct 19, 2018 21.60 21.60 21.60 0 +0.00(+0.00%)
Oct 18, 2018 21.60 21.60 21.60 0 +0.00(+0.00%)
Oct 17, 2018 21.63 21.63 21.60 21.60 219 +0.40(+1.87%)
Oct 16, 2018 21.20 21.20 21.20 0 +0.00(+0.00%)
Oct 15, 2018 21.20 21.20 21.20 0 +0.00(+0.00%)
Oct 12, 2018 21.20 21.20 21.20 21.20 109 +0.00(+0.00%)
Oct 11, 2018 21.20 21.20 21.20 21.20 523 -0.50(-2.30%)
Oct 10, 2018 21.70 21.70 21.70 21.70 532 -0.99(-4.35%)
Oct 09, 2018 22.69 22.69 22.69 0 +0.00(+0.00%)
Oct 08, 2018 22.69 22.69 22.69 0 +0.00(+0.00%)
Oct 05, 2018 22.69 22.69 22.69 0 +0.00(+0.00%)
Oct 04, 2018 22.69 22.69 22.69 0 +0.00(+0.00%)
Oct 03, 2018 22.69 22.69 22.69 0 +0.00(+0.00%)
Oct 02, 2018 22.69 22.69 1 +0.00(+0.00%)
Oct 01, 2018 22.69 22.69 22.69 22.69 23 +0.00(+0.00%)
Sep 28, 2018 22.69 22.69 22.69 22.69 109 +0.00(+0.00%)
Sep 27, 2018 22.69 22.69 22.69 0 +0.00(+0.00%)
Sep 26, 2018 22.69 22.69 15 +0.00(+0.00%)
Sep 25, 2018 22.69 22.69 21 +0.00(+0.00%)
Sep 24, 2018 22.60 22.69 22.50 22.69 3,503 +0.21(+0.94%)
Sep 21, 2018 22.48 22.48 22.48 0 +0.00(+0.00%)
Sep 20, 2018 22.48 22.48 22.48 0 +0.00(+0.00%)
Sep 19, 2018 22.48 22.48 22.48 0 +0.00(+0.00%)
Sep 18, 2018 22.48 22.48 22.48 0 +0.00(+0.00%)
Sep 17, 2018 22.42 22.48 22.42 22.48 4,114 +0.18(+0.80%)
Sep 14, 2018 22.30 22.30 22.30 0 +0.00(+0.00%)
Sep 13, 2018 22.30 22.30 22.30 22.30 1 +0.00(+0.00%)
Sep 12, 2018 22.30 22.30 22.30 0 +0.00(+0.00%)
Sep 11, 2018 22.31 22.31 22.30 22.30 336 -0.06(-0.27%)
Sep 10, 2018 22.36 22.36 22.36 22.36 16 +0.00(+0.00%)
Sep 07, 2018 22.36 22.36 22.36 0 +0.00(+0.00%)
Sep 06, 2018 22.36 22.36 22.36 22.36 295 -0.24(-1.05%)
Sep 05, 2018 22.60 22.60 22.60 22.60 115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.