Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.86	13.20	12.86	13.03	451,000	+0.10(+0.77%)
Nov 26, 2003	12.66	12.95	12.60	12.93	367,000	+0.35(+2.78%)
Nov 25, 2003	12.36	12.56	12.42	12.58	605,700	+0.22(+1.78%)
Nov 24, 2003	12.48	12.50	12.30	12.36	711,200	-0.14(-1.12%)
Nov 21, 2003	12.49	12.49	12.44	12.50	399,600	+0.01(+0.08%)
Nov 20, 2003	12.50	12.51	12.46	12.49	514,500	+0.03(+0.24%)
Nov 19, 2003	12.70	12.70	12.42	12.46	1,168,900	-0.37(-2.88%)
Nov 18, 2003	12.89	12.90	12.81	12.83	251,200	-0.10(-0.77%)
Nov 17, 2003	13.00	13.00	12.81	12.93	354,200	-0.13(-1.00%)
Nov 14, 2003	13.16	13.16	13.05	13.06	379,100	-0.15(-1.14%)
Nov 13, 2003	13.30	13.30	13.14	13.21	294,200	-0.06(-0.45%)
Nov 12, 2003	13.07	13.30	13.07	13.27	323,300	+0.04(+0.30%)
Nov 11, 2003	13.37	13.37	12.96	13.23	468,100	-0.19(-1.42%)
Nov 10, 2003	13.55	13.60	13.33	13.42	437,400	+0.12(+0.90%)
Nov 07, 2003	13.03	13.30	13.03	13.30	322,900	+0.27(+2.07%)
Nov 06, 2003	12.81	13.04	12.80	13.03	324,900	+0.22(+1.72%)
Nov 05, 2003	12.74	12.83	12.76	12.81	255,100	-0.06(-0.47%)
Nov 04, 2003	12.74	13.01	12.74	12.87	334,900	+0.17(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.