Skip to main content

Outfront Media Inc (NY: OUT )

13.60 -0.07 (-0.51%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 15.60 15.88 15.29 15.79 3,193,571 +0.07(+0.44%)
Nov 29, 2022 15.60 15.79 15.53 15.72 1,102,966 +0.21(+1.34%)
Nov 28, 2022 15.54 15.73 15.42 15.51 916,418 -0.23(-1.48%)
Nov 25, 2022 15.98 16.11 15.71 15.74 512,225 -0.15(-0.92%)
Nov 23, 2022 15.32 15.90 15.29 15.89 895,335 +0.48(+3.14%)
Nov 22, 2022 15.32 15.43 15.09 15.41 1,075,528 +0.28(+1.83%)
Nov 21, 2022 15.21 15.31 15.00 15.13 1,686,238 -0.15(-0.96%)
Nov 18, 2022 15.52 15.57 15.15 15.28 1,838,879 +0.17(+1.14%)
Nov 17, 2022 15.27 15.39 14.96 15.11 2,611,991 -0.41(-2.62%)
Nov 16, 2022 15.71 15.74 15.44 15.51 1,011,506 -0.34(-2.12%)
Nov 15, 2022 15.80 16.18 15.67 15.85 1,589,920 +0.35(+2.23%)
Nov 14, 2022 15.45 15.74 15.41 15.50 1,623,650 -0.10(-0.66%)
Nov 11, 2022 15.49 15.85 15.38 15.61 1,656,439 +0.16(+1.06%)
Nov 10, 2022 14.95 15.80 14.92 15.44 2,577,764 +1.21(+8.49%)
Nov 09, 2022 14.01 14.29 14.01 14.23 1,497,342 +0.00(+0.00%)
Nov 08, 2022 14.17 14.52 13.92 14.23 1,938,636 +0.04(+0.30%)
Nov 07, 2022 14.31 14.43 13.71 14.19 1,913,143 +0.04(+0.31%)
Nov 04, 2022 14.64 15.08 13.79 14.15 3,531,047 -0.57(-3.87%)
Nov 03, 2022 14.76 14.92 14.38 14.72 2,558,801 -0.26(-1.73%)
Nov 02, 2022 15.62 14.82 14.98 2,234,370 -0.85(-5.40%)
Nov 01, 2022 15.90 16.05 15.74 15.83 1,909,351 +0.25(+1.61%)
Oct 31, 2022 15.84 16.07 15.41 15.58 2,880,731 -0.45(-2.80%)
Oct 28, 2022 15.35 16.04 15.19 16.03 2,298,231 +0.63(+4.09%)
Oct 27, 2022 15.74 15.79 15.36 15.40 1,881,021 -0.16(-1.05%)
Oct 26, 2022 15.37 15.75 15.27 15.56 2,713,483 +0.22(+1.41%)
Oct 25, 2022 14.75 15.41 14.75 15.35 1,974,430 +0.62(+4.22%)
Oct 24, 2022 14.78 14.82 14.47 14.73 1,201,872 +0.16(+1.13%)
Oct 21, 2022 14.17 14.63 13.99 14.56 1,371,387 +0.35(+2.43%)
Oct 20, 2022 14.53 14.70 14.21 14.22 1,849,053 -0.24(-1.67%)
Oct 19, 2022 14.75 15.07 14.39 14.46 2,172,297 -0.54(-3.57%)
Oct 18, 2022 14.67 15.17 14.67 14.99 2,753,547 +0.68(+4.76%)
Oct 17, 2022 14.10 14.41 14.10 14.31 1,989,051 +0.54(+3.95%)
Oct 14, 2022 14.54 14.62 13.76 13.77 1,502,675 -0.47(-3.33%)
Oct 13, 2022 13.56 14.37 13.33 14.24 1,824,007 +0.36(+2.61%)
Oct 12, 2022 13.92 14.05 13.61 13.88 1,785,737 -0.07(-0.49%)
Oct 11, 2022 13.62 13.97 13.24 13.95 1,922,502 +0.33(+2.41%)
Oct 10, 2022 13.94 14.05 13.58 13.62 1,350,280 -0.14(-1.00%)
Oct 07, 2022 13.72 13.86 13.53 13.76 1,727,437 -0.15(-1.06%)
Oct 06, 2022 14.05 14.24 13.79 13.91 1,436,033 -0.23(-1.65%)
Oct 05, 2022 14.09 14.24 13.71 14.14 2,201,373 -0.27(-1.86%)
Oct 04, 2022 13.68 14.41 13.66 14.41 2,266,015 +1.04(+7.82%)
Oct 03, 2022 13.40 13.59 12.96 13.36 2,059,008 +0.25(+1.91%)
Sep 30, 2022 13.27 13.37 12.99 13.11 1,859,776 -0.03(-0.26%)
Sep 29, 2022 13.58 13.59 12.92 13.15 2,380,893 -0.65(-4.69%)
Sep 28, 2022 13.44 13.81 13.31 13.79 2,203,811 +0.52(+3.90%)
Sep 27, 2022 13.45 13.59 13.16 13.28 2,588,660 +0.03(+0.20%)
Sep 26, 2022 13.64 13.84 13.06 13.25 2,767,700 -0.55(-4.00%)
Sep 23, 2022 13.81 13.89 13.52 13.80 2,622,849 -0.21(-1.48%)
Sep 22, 2022 14.60 14.64 13.91 14.01 4,274,327 -0.60(-4.13%)
Sep 21, 2022 15.46 15.53 14.60 14.61 2,084,331 -0.63(-4.13%)
Sep 20, 2022 15.36 15.48 15.12 15.24 2,791,454 -0.34(-2.16%)
Sep 19, 2022 15.39 15.74 15.38 15.58 4,088,139 -0.05(-0.33%)
Sep 16, 2022 15.55 15.83 15.32 15.63 33,791,244 -0.16(-1.04%)
Sep 15, 2022 16.56 16.91 15.76 15.80 5,253,531 -0.69(-4.19%)
Sep 14, 2022 16.43 16.57 16.20 16.49 4,075,970 -0.01(-0.05%)
Sep 13, 2022 16.58 16.74 16.36 16.49 3,040,410 -0.68(-3.97%)
Sep 12, 2022 17.11 17.35 16.93 17.18 3,281,184 +0.18(+1.07%)
Sep 09, 2022 16.94 17.12 16.80 17.00 3,326,091 +0.23(+1.39%)
Sep 08, 2022 16.43 16.80 16.32 16.76 4,210,273 +0.22(+1.36%)
Sep 07, 2022 15.93 16.61 15.91 16.54 3,691,700 +0.60(+3.79%)
Sep 06, 2022 16.74 16.82 15.62 15.93 10,251,104 +1.02(+6.83%)
Sep 02, 2022 15.30 15.30 14.82 14.92 2,005,535 -0.08(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.