Indicators

(NY: TFPN )

24.29 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	24.61	24.61	24.27	24.29	12,690	+0.01(+0.04%)
Sep 19, 2024	24.50	24.50	24.28	24.28	4,084	+0.12(+0.50%)
Sep 18, 2024	24.22	24.53	24.16	24.16	33,576	-0.14(-0.58%)
Sep 17, 2024	24.12	24.47	24.12	24.30	18,529	+0.25(+1.04%)
Sep 16, 2024	24.11	24.38	24.03	24.05	9,918	-0.22(-0.91%)
Sep 13, 2024	23.91	24.27	23.91	24.27	5,102	+0.42(+1.76%)
Sep 12, 2024	23.67	23.86	23.67	23.85	3,492	+0.18(+0.76%)
Sep 11, 2024	23.70	23.78	23.59	23.67	3,910	+0.00(+0.00%)
Sep 10, 2024	23.82	24.07	23.63	23.67	9,518	+0.01(+0.04%)
Sep 09, 2024	24.04	24.05	23.64	23.66	13,390	-0.14(-0.59%)
Sep 06, 2024	23.89	23.90	23.80	23.80	3,718	+0.04(+0.17%)
Sep 05, 2024	24.09	24.09	23.76	23.76	8,031	+0.03(+0.13%)
Sep 04, 2024	23.86	24.12	23.73	23.73	14,114	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.