Indicators

(NY: DOGG )

20.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	20.89	20.89	20.78	20.89	5,499	+0.00(+0.00%)
Sep 19, 2024	20.96	20.96	20.82	20.89	8,444	+0.09(+0.42%)
Sep 18, 2024	20.86	20.89	20.77	20.80	8,607	-0.03(-0.13%)
Sep 17, 2024	21.03	21.03	20.75	20.83	19,922	-0.08(-0.38%)
Sep 16, 2024	20.79	20.91	20.79	20.91	4,900	+0.21(+1.04%)
Sep 13, 2024	20.61	20.72	20.59	20.70	28,599	+0.24(+1.15%)
Sep 12, 2024	20.43	20.50	20.41	20.46	8,515	+0.03(+0.15%)
Sep 11, 2024	20.47	20.47	20.17	20.43	73,512	+0.02(+0.09%)
Sep 10, 2024	20.30	20.43	20.28	20.41	10,176	+0.09(+0.45%)
Sep 09, 2024	20.46	20.46	20.32	20.32	6,764	+0.24(+1.19%)
Sep 06, 2024	20.39	20.39	20.03	20.08	58,500	-0.15(-0.74%)
Sep 05, 2024	20.39	20.40	20.20	20.23	28,670	-0.21(-1.05%)
Sep 04, 2024	20.68	20.68	20.43	20.45	4,905	-0.15(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.