Indicators

(NY: NVIR )

29.10 -0.01 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	29.19	29.19	29.10	29.10	219	-0.01(-0.03%)
Sep 19, 2024	29.11	29.11	29.11	29.11	203	+0.53(+1.86%)
Sep 18, 2024	28.64	28.65	28.58	28.58	369	-0.08(-0.27%)
Sep 17, 2024	28.63	28.67	28.63	28.66	726	+0.41(+1.46%)
Sep 16, 2024	28.24	28.24	28.24	28.24	31	+0.38(+1.37%)
Sep 13, 2024	27.86	27.86	27.86	27.86	100	+0.19(+0.68%)
Sep 12, 2024	27.61	27.67	27.61	27.67	340	+0.20(+0.73%)
Sep 11, 2024	27.47	27.47	27.47	27.47	25	+0.03(+0.11%)
Sep 10, 2024	27.44	27.44	27.44	27.44	74	-0.32(-1.16%)
Sep 09, 2024	27.78	27.90	27.76	27.76	1,009	+0.16(+0.56%)
Sep 06, 2024	27.70	27.70	27.61	27.61	576	-0.44(-1.56%)
Sep 05, 2024	28.26	28.26	28.05	28.05	472	-0.18(-0.62%)
Sep 04, 2024	28.46	28.46	28.22	28.22	255	-0.27(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.