Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DMYS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.940 9.950 9.935 9.950 204,111 +0.00(+0.00%)
Nov 29, 2022 9.930 9.950 9.930 9.950 90,811 +0.02(+0.20%)
Nov 28, 2022 9.930 9.940 9.925 9.930 79,569 -0.01(-0.10%)
Nov 25, 2022 9.920 9.940 9.920 9.940 3,129 +0.00(+0.00%)
Nov 23, 2022 9.940 9.945 9.925 9.940 93,767 -0.01(-0.10%)
Nov 22, 2022 9.930 9.960 9.930 9.950 38,037 +0.02(+0.20%)
Nov 21, 2022 9.920 9.935 9.915 9.930 56,071 -0.01(-0.05%)
Nov 18, 2022 9.910 9.940 9.910 9.935 32,321 +0.01(+0.10%)
Nov 17, 2022 9.910 9.930 9.910 9.925 38,484 +0.01(+0.10%)
Nov 16, 2022 9.900 9.920 9.900 9.915 79,759 +0.00(+0.05%)
Nov 15, 2022 9.910 9.920 9.905 9.910 58,385 +0.00(+0.00%)
Nov 14, 2022 9.920 9.920 9.900 9.910 74,463 +0.00(+0.00%)
Nov 11, 2022 9.930 9.930 9.900 9.910 60,876 +0.00(+0.05%)
Nov 10, 2022 9.900 9.919 9.900 9.905 944,791 +0.00(+0.05%)
Nov 09, 2022 9.900 9.910 9.900 9.900 14,713 -0.01(-0.15%)
Nov 08, 2022 9.900 9.920 9.900 9.915 15,296 +0.01(+0.15%)
Nov 07, 2022 9.910 9.910 9.900 9.900 69,990 -0.00(-0.05%)
Nov 04, 2022 9.905 9.910 9.900 9.905 4,892 +0.00(+0.05%)
Nov 03, 2022 9.905 9.915 9.890 9.900 75,625 -0.02(-0.20%)
Nov 02, 2022 9.890 9.920 9.890 9.920 8,559 +0.01(+0.10%)
Nov 01, 2022 9.890 9.920 9.890 9.910 65,280 +0.01(+0.05%)
Oct 31, 2022 9.900 9.910 9.890 9.905 18,924 -0.01(-0.05%)
Oct 28, 2022 9.920 9.920 9.900 9.910 12,048 -0.00(-0.00%)
Oct 27, 2022 9.900 9.920 9.900 9.910 28,782 +0.00(+0.00%)
Oct 26, 2022 9.950 9.950 9.910 9.910 25,211 -0.02(-0.15%)
Oct 25, 2022 9.941 9.941 9.920 9.925 20,415 -0.01(-0.15%)
Oct 24, 2022 9.920 9.940 9.920 9.940 18,064 +0.01(+0.10%)
Oct 21, 2022 9.920 9.940 9.920 9.930 8,718 -0.00(-0.04%)
Oct 20, 2022 9.910 9.940 9.910 9.934 22,940 +0.01(+0.14%)
Oct 19, 2022 9.940 9.940 9.900 9.920 385,069 -0.01(-0.10%)
Oct 18, 2022 9.950 9.960 9.910 9.930 142,280 -0.01(-0.10%)
Oct 17, 2022 9.940 9.960 9.920 9.940 33,973 +0.00(+0.00%)
Oct 14, 2022 9.920 9.940 9.910 9.940 28,467 +0.01(+0.10%)
Oct 13, 2022 9.920 9.940 9.910 9.930 31,024 -0.01(-0.05%)
Oct 12, 2022 9.950 9.950 9.914 9.935 86,735 -0.01(-0.15%)
Oct 11, 2022 9.950 9.960 9.950 9.950 33,434 -0.01(-0.10%)
Oct 10, 2022 9.970 9.970 9.950 9.960 355,359 -0.03(-0.30%)
Oct 07, 2022 9.960 10.00 9.950 9.990 98,639 +0.03(+0.25%)
Oct 06, 2022 9.960 9.986 9.960 9.965 23,872 +0.00(+0.05%)
Oct 05, 2022 9.980 10.02 9.960 9.960 22,511 -0.00(-0.05%)
Oct 04, 2022 10.08 10.08 9.960 9.965 67,627 -0.01(-0.10%)
Oct 03, 2022 10.03 10.03 9.960 9.975 47,568 +0.01(+0.15%)
Sep 30, 2022 9.960 9.980 9.950 9.960 77,790 +0.00(+0.00%)
Sep 29, 2022 9.970 9.985 9.930 9.960 36,243 +0.00(+0.00%)
Sep 28, 2022 10.06 10.07 9.960 9.960 39,069 -0.01(-0.10%)
Sep 27, 2022 9.930 9.970 9.930 9.970 175,598 +0.03(+0.30%)
Sep 26, 2022 9.940 9.940 9.920 9.940 120,936 +0.02(+0.20%)
Sep 23, 2022 9.940 9.979 9.870 9.920 323,172 -0.03(-0.30%)
Sep 22, 2022 9.950 10.00 9.930 9.950 588,721 +0.01(+0.10%)
Sep 21, 2022 9.940 9.950 9.930 9.940 639,057 -0.01(-0.10%)
Sep 20, 2022 9.920 9.950 9.920 9.950 674,657 +0.02(+0.20%)
Sep 19, 2022 9.860 9.980 9.860 9.930 238,011 +0.05(+0.51%)
Sep 16, 2022 9.860 9.880 9.850 9.880 244,183 +0.01(+0.10%)
Sep 15, 2022 9.850 9.880 9.850 9.870 22,603 +0.00(+0.00%)
Sep 14, 2022 9.840 9.880 9.840 9.870 261,474 +0.03(+0.30%)
Sep 13, 2022 9.840 9.850 9.840 9.840 2,978 +0.00(+0.00%)
Sep 12, 2022 9.840 9.850 9.840 9.840 10,053 +0.00(+0.00%)
Sep 09, 2022 9.860 9.860 9.840 9.840 11,604 -0.02(-0.20%)
Sep 08, 2022 10.00 10.00 9.850 9.860 19,874 +0.01(+0.10%)
Sep 07, 2022 9.890 9.890 9.830 9.850 56,245 +0.01(+0.10%)
Sep 06, 2022 9.820 9.845 9.820 9.840 142,523 +0.00(+0.05%)
Sep 02, 2022 9.840 9.840 9.830 9.835 6,660 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.