Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WEAV )

8.830 -0.020 (-0.23%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.470 9.570 9.250 9.440 430,958 +0.10(+1.07%)
Nov 29, 2023 9.450 9.720 9.300 9.340 262,939 +0.00(+0.00%)
Nov 28, 2023 9.300 9.540 9.120 9.340 273,058 +0.04(+0.43%)
Nov 27, 2023 9.270 9.375 9.120 9.300 613,384 -0.03(-0.32%)
Nov 24, 2023 9.170 9.365 9.160 9.330 110,659 +0.15(+1.63%)
Nov 22, 2023 9.430 9.470 9.100 9.180 180,375 -0.19(-2.03%)
Nov 21, 2023 9.020 9.370 9.020 9.370 276,003 +0.26(+2.85%)
Nov 20, 2023 9.030 9.245 8.940 9.110 283,713 +0.15(+1.67%)
Nov 17, 2023 8.710 8.970 8.630 8.960 257,205 +0.30(+3.46%)
Nov 16, 2023 8.790 8.790 8.580 8.660 176,899 -0.22(-2.48%)
Nov 15, 2023 8.910 9.090 8.750 8.880 216,125 +0.00(+0.00%)
Nov 14, 2023 8.520 8.880 8.390 8.880 467,039 +0.77(+9.49%)
Nov 13, 2023 8.020 8.230 7.950 8.110 210,928 +0.09(+1.12%)
Nov 10, 2023 7.930 8.110 7.870 8.020 183,975 +0.16(+2.04%)
Nov 09, 2023 8.200 8.200 7.760 7.860 176,820 -0.25(-3.08%)
Nov 08, 2023 8.410 8.410 8.070 8.110 144,719 -0.25(-2.99%)
Nov 07, 2023 8.300 8.530 8.230 8.360 141,956 +0.06(+0.72%)
Nov 06, 2023 8.550 8.570 8.160 8.300 251,778 -0.25(-2.92%)
Nov 03, 2023 8.500 8.740 8.440 8.550 421,444 +0.07(+0.83%)
Nov 02, 2023 8.040 8.710 7.970 8.480 677,777 +1.46(+20.80%)
Nov 01, 2023 7.030 7.080 6.890 7.020 480,088 -0.14(-1.96%)
Oct 31, 2023 6.910 7.240 6.910 7.160 245,514 +0.22(+3.17%)
Oct 30, 2023 6.770 6.980 6.670 6.940 358,860 +0.25(+3.74%)
Oct 27, 2023 6.800 6.870 6.670 6.690 177,174 -0.07(-1.04%)
Oct 26, 2023 6.830 6.980 6.670 6.760 335,547 -0.05(-0.73%)
Oct 25, 2023 6.970 7.050 6.730 6.810 227,789 -0.21(-2.99%)
Oct 24, 2023 6.870 7.190 6.870 7.020 324,545 +0.15(+2.18%)
Oct 23, 2023 6.860 6.958 6.720 6.870 314,430 -0.23(-3.24%)
Oct 20, 2023 7.280 7.280 6.930 7.100 230,600 -0.17(-2.34%)
Oct 19, 2023 7.310 7.360 7.250 7.270 203,524 +0.00(+0.00%)
Oct 18, 2023 7.160 7.360 7.130 7.270 315,064 +0.06(+0.83%)
Oct 17, 2023 6.970 7.300 6.960 7.210 268,014 +0.14(+1.98%)
Oct 16, 2023 7.020 7.150 6.930 7.070 485,881 +0.15(+2.17%)
Oct 13, 2023 7.140 7.220 6.850 6.920 320,456 -0.31(-4.29%)
Oct 12, 2023 7.620 7.620 7.110 7.230 198,284 -0.35(-4.62%)
Oct 11, 2023 7.700 7.750 7.465 7.580 255,033 -0.02(-0.26%)
Oct 10, 2023 7.660 7.900 7.510 7.600 340,935 -0.09(-1.17%)
Oct 09, 2023 7.690 7.890 7.610 7.690 259,261 -0.08(-1.03%)
Oct 06, 2023 7.560 7.930 7.500 7.770 364,391 +0.14(+1.83%)
Oct 05, 2023 7.650 7.690 7.430 7.630 290,524 -0.06(-0.78%)
Oct 04, 2023 7.790 7.850 7.580 7.690 172,970 -0.09(-1.16%)
Oct 03, 2023 7.940 8.020 7.740 7.780 199,422 -0.26(-3.23%)
Oct 02, 2023 7.980 8.180 7.941 8.040 328,476 -0.11(-1.35%)
Sep 29, 2023 8.200 8.350 8.060 8.150 662,358 +0.03(+0.37%)
Sep 28, 2023 8.140 8.260 8.010 8.120 203,355 -0.05(-0.61%)
Sep 27, 2023 8.070 8.330 8.070 8.170 235,885 +0.14(+1.74%)
Sep 26, 2023 8.130 8.255 7.960 8.030 256,235 -0.10(-1.23%)
Sep 25, 2023 8.410 8.180 8.020 8.130 536,013 -0.38(-4.47%)
Sep 22, 2023 8.330 8.540 8.242 8.510 226,738 +0.23(+2.78%)
Sep 21, 2023 8.500 8.500 8.200 8.280 289,353 -0.29(-3.38%)
Sep 20, 2023 8.650 8.830 8.540 8.570 243,074 -0.05(-0.58%)
Sep 19, 2023 8.670 8.670 8.376 8.620 248,648 -0.04(-0.46%)
Sep 18, 2023 8.940 8.980 8.640 8.660 518,572 -0.36(-3.99%)
Sep 15, 2023 8.940 9.030 8.792 9.020 754,128 +0.02(+0.22%)
Sep 14, 2023 9.120 9.140 8.812 9.000 313,454 -0.09(-0.99%)
Sep 13, 2023 8.790 9.150 8.760 9.090 339,768 +0.25(+2.83%)
Sep 12, 2023 8.760 9.000 8.700 8.840 268,390 -0.04(-0.45%)
Sep 11, 2023 9.640 9.660 8.870 8.880 531,621 -0.78(-8.07%)
Sep 08, 2023 9.660 9.800 9.580 9.660 204,744 -0.03(-0.31%)
Sep 07, 2023 9.790 9.820 9.390 9.690 314,070 -0.16(-1.62%)
Sep 06, 2023 9.750 9.925 9.660 9.850 313,038 +0.00(+0.00%)
Sep 05, 2023 10.36 10.36 9.830 9.850 335,063 -0.51(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.