Indicators

(NY: WEAV )

8.870 +0.020 (+0.23%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.01	19.13	17.60	17.77	372,353	-1.27(-6.67%)
Nov 29, 2021	20.07	20.50	19.00	19.04	282,121	-1.45(-7.08%)
Nov 26, 2021	20.65	20.89	20.00	20.49	208,291	-0.18(-0.87%)
Nov 24, 2021	19.24	20.91	19.24	20.67	207,403	+1.18(+6.05%)
Nov 23, 2021	19.95	20.02	18.75	19.49	395,363	-0.51(-2.55%)
Nov 22, 2021	19.99	20.32	19.62	20.00	244,821	+0.40(+2.04%)
Nov 19, 2021	20.00	20.25	19.59	19.60	198,541	-0.38(-1.90%)
Nov 18, 2021	20.00	20.27	19.58	19.98	202,990	-0.02(-0.10%)
Nov 17, 2021	20.62	20.62	19.50	20.00	182,610	-0.25(-1.23%)
Nov 16, 2021	21.25	21.40	19.50	20.25	481,903	-0.88(-4.16%)
Nov 15, 2021	18.58	21.48	18.58	21.13	654,554	+2.63(+14.22%)
Nov 12, 2021	18.68	19.29	18.44	18.50	998,186	-0.29(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.