Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 19, 2024 20.36 20.40 20.21 20.40 4,024 +0.00(+0.00%)
Sep 17, 2024 20.40 306 +0.22(+1.08%)
Sep 13, 2024 20.18 145 +0.18(+0.91%)
Sep 09, 2024 20.00 117 -0.05(-0.25%)
Sep 06, 2024 19.96 20.20 19.95 20.05 4,370 +0.25(+1.26%)
Sep 05, 2024 19.64 19.80 19.64 19.80 607 +0.12(+0.58%)
Sep 04, 2024 19.68 19.69 19.64 19.68 1,114 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.