Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idw Media Holdings Inc (NY: IDW )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.120 1.150 1.040 1.110 36,460 +0.02(+1.83%)
Nov 29, 2022 1.170 1.210 1.090 1.090 9,873 -0.11(-9.17%)
Nov 28, 2022 1.030 1.200 1.030 1.200 3,110 +0.02(+1.82%)
Nov 25, 2022 1.210 1.220 1.178 1.179 9,158 -0.01(-0.96%)
Nov 23, 2022 1.250 1.250 1.180 1.190 27,498 -0.02(-1.65%)
Nov 22, 2022 1.210 1.210 1.210 1.210 523 +0.04(+3.42%)
Nov 21, 2022 1.200 1.250 1.150 1.170 3,822 -0.06(-4.88%)
Nov 18, 2022 1.300 1.300 1.200 1.230 23,126 -0.07(-5.38%)
Nov 17, 2022 1.390 1.400 1.290 1.300 9,672 -0.00(-0.38%)
Nov 16, 2022 1.290 1.305 1.290 1.305 1,702 +0.01(+1.16%)
Nov 15, 2022 1.280 1.295 1.280 1.290 7,911 +0.01(+0.78%)
Nov 14, 2022 1.300 1.326 1.280 1.280 35,841 +0.00(+0.00%)
Nov 11, 2022 1.280 1.330 1.280 1.280 22,944 +0.00(+0.00%)
Nov 10, 2022 1.300 1.300 1.250 1.280 32,751 -0.04(-3.03%)
Nov 09, 2022 1.320 1.320 1.320 1.320 369 +0.01(+0.76%)
Nov 08, 2022 1.310 1.360 1.295 1.310 16,399 -0.05(-3.67%)
Nov 07, 2022 1.490 1.500 1.330 1.360 12,134 +0.06(+4.83%)
Nov 04, 2022 1.280 1.300 1.280 1.297 4,671 -0.02(-1.72%)
Nov 03, 2022 1.320 1.320 1.320 1.320 376 -0.05(-3.65%)
Nov 02, 2022 1.370 1.370 1.370 1.370 1,860 -0.01(-0.98%)
Nov 01, 2022 1.380 1.390 1.370 1.384 2,657 +0.06(+4.82%)
Oct 31, 2022 1.370 1.390 1.320 1.320 1,884 -0.06(-4.35%)
Oct 28, 2022 1.450 1.450 1.370 1.380 3,004 -0.04(-2.82%)
Oct 27, 2022 1.420 1.420 1.420 1.420 884 +0.04(+2.90%)
Oct 26, 2022 1.420 1.420 1.380 1.380 2,639 -0.08(-5.48%)
Oct 25, 2022 1.450 1.460 1.450 1.460 805 +0.01(+0.65%)
Oct 24, 2022 1.450 1.450 1.450 1.450 830 -0.06(-4.26%)
Oct 21, 2022 1.510 1.520 1.510 1.515 1,287 +0.01(+1.00%)
Oct 20, 2022 1.500 1.500 1.500 1.500 302 +0.10(+7.14%)
Oct 19, 2022 1.410 1.430 1.383 1.400 2,196 -0.11(-7.28%)
Oct 18, 2022 1.450 1.530 1.450 1.510 738 +0.06(+4.15%)
Oct 17, 2022 1.380 1.450 1.379 1.450 1,792 +0.07(+5.07%)
Oct 14, 2022 1.590 1.590 1.377 1.380 10,400 -0.13(-8.67%)
Oct 13, 2022 1.500 1.511 1.500 1.511 1,860 +0.01(+0.74%)
Oct 12, 2022 1.555 1.555 1.500 1.500 971 +0.13(+9.48%)
Oct 11, 2022 1.410 1.410 1.370 1.370 2,192 -0.09(-6.41%)
Oct 10, 2022 1.464 1.464 1.464 1.464 519 +0.03(+2.36%)
Oct 07, 2022 1.480 1.540 1.430 1.430 1,918 -0.02(-1.38%)
Oct 06, 2022 1.540 1.540 1.440 1.450 3,108 +0.01(+0.69%)
Oct 05, 2022 1.570 1.570 1.440 1.440 1,789 -0.06(-4.00%)
Oct 04, 2022 1.650 1.650 1.480 1.500 3,655 -0.12(-7.13%)
Oct 03, 2022 1.650 1.650 1.615 1.615 1,231 +0.08(+4.88%)
Sep 30, 2022 1.650 1.650 1.515 1.540 3,357 -0.08(-4.94%)
Sep 29, 2022 1.580 1.620 1.580 1.620 730 +0.10(+6.58%)
Sep 28, 2022 1.650 1.650 1.360 1.520 2,811 -0.12(-7.32%)
Sep 27, 2022 1.600 1.650 1.565 1.640 4,217 +0.06(+3.80%)
Sep 26, 2022 1.390 1.644 1.390 1.580 5,439 +0.14(+9.72%)
Sep 23, 2022 1.520 1.520 1.390 1.440 2,672 -0.04(-2.70%)
Sep 22, 2022 1.520 1.520 1.440 1.480 10,507 +0.04(+2.78%)
Sep 21, 2022 1.370 1.460 1.360 1.440 7,988 +0.03(+2.13%)
Sep 20, 2022 1.490 1.500 1.410 1.410 3,572 -0.06(-4.08%)
Sep 19, 2022 1.650 1.650 1.470 1.470 6,527 -0.16(-9.82%)
Sep 16, 2022 1.560 1.630 1.390 1.630 41,055 +0.12(+7.95%)
Sep 15, 2022 1.630 1.650 1.510 1.510 15,908 -0.12(-7.36%)
Sep 14, 2022 1.640 1.750 1.630 1.630 11,396 -0.14(-7.91%)
Sep 13, 2022 1.630 1.770 1.620 1.770 3,959 +0.13(+7.93%)
Sep 12, 2022 1.770 1.770 1.640 1.640 5,679 -0.02(-1.20%)
Sep 09, 2022 1.770 1.775 1.630 1.660 6,239 +0.01(+0.61%)
Sep 08, 2022 1.700 1.750 1.630 1.650 5,604 -0.08(-4.62%)
Sep 07, 2022 1.730 1.770 1.730 1.730 5,817 -0.02(-1.14%)
Sep 06, 2022 1.730 1.830 1.730 1.750 8,978 -0.08(-4.37%)
Sep 02, 2022 1.863 1.950 1.795 1.830 4,423 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.