Indicators

Dimensional U.S. Core Equity 2 ETF (NY: DFAC )

34.05 +0.09 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	34.06	34.11	33.96	34.05	3,260,573	+0.09(+0.27%)
Sep 20, 2024	34.00	34.06	33.86	33.96	1,484,952	-0.18(-0.53%)
Sep 19, 2024	34.13	34.24	33.92	34.14	1,769,740	+0.61(+1.82%)
Sep 18, 2024	33.60	33.99	33.50	33.53	1,590,728	-0.08(-0.24%)
Sep 17, 2024	33.65	33.80	33.48	33.61	1,551,538	+0.02(+0.06%)
Sep 16, 2024	33.46	33.61	33.41	33.59	1,269,913	+0.13(+0.39%)
Sep 13, 2024	33.30	33.54	33.30	33.46	994,960	+0.29(+0.87%)
Sep 12, 2024	32.92	33.20	32.77	33.17	1,436,234	+0.31(+0.94%)
Sep 11, 2024	32.61	32.91	32.06	32.86	1,262,116	+0.24(+0.74%)
Sep 10, 2024	32.69	32.69	32.31	32.62	1,597,388	+0.06(+0.18%)
Sep 09, 2024	32.50	32.72	32.44	32.56	1,570,670	+0.25(+0.77%)
Sep 06, 2024	32.88	32.99	32.27	32.31	1,757,487	-0.51(-1.55%)
Sep 05, 2024	32.98	33.06	32.69	32.82	1,316,223	-0.13(-0.39%)
Sep 04, 2024	32.96	33.20	32.88	32.95	1,486,793	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.